Temps Différé
Japan Exchange
08:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 240
JPY
|
+8,72%
|
|
+13,98%
|
0,00%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
3800 ¥
|
3615 ¥
|
3895 ¥
|
3900 ¥
|
4 240
¥
|
Volume |
115 900 |
283 500 |
218 400 |
181 000 |
302 100 |
Variation |
+2,15%
|
-4,87%
|
+7,75%
|
+0,13%
|
+8,72%
|
Ouverture |
3,725.00 |
3,765.00 |
3,700.00 |
3,965.00 |
3 915
|
Plus haut |
3,805.00 |
3,805.00 |
3,895.00 |
4,055.00 |
4 270
|
Plus bas |
3,710.00 |
3,515.00 |
3,560.00 |
3,800.00 |
3 830
|
Volume du jour estimé
344 113
Volume moy. 20 séances
192 708
Ratio Volume du jour
1.79
Volume moy. 20 séances JPY
817 081 920.00
Volume moy. 20 séances USD
5 252 202.58
Volume record 1
5 406 700
Volume record 2
4 643 800
Volume record 3
2 911 400
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.08
Capitalisation (JPY)
253 667 104
Capitalisation (USD)
253 667 104
Capitalisation flottante (JPY)
61 750 753
Capitalisation flottante (USD)
61 750 753
Capital Moyen Quotidien Echangé
322.11%
Moyenne mobile 5 jours
3 786.00
Moyenne mobile 20 jours
3 997.75
Moyenne mobile 50 jours
5 197.50
Ecart cours / (MMA5) -10,71% Ecart cours / (MMA20) -5,71% Ecart cours / (MMA50) +22,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,72% | +13,98% |
-
|
-
| 254 M | | | -1,43% | -0,89% | -13,48% | +4,72% | 191 Md | | | +0,45% | -1,09% | +1,53% | +19,50% | 167 Md | | | +0,05% | +1,14% | +3,37% | +32,85% | 155 Md | | | +0,91% | +2,22% | +8,31% | +16,72% | 103 Md | | | +2,03% | +7,85% | +35,49% | +139,03% | 83,67 Md | | | +0,03% | +1,47% | +11,29% | +38,72% | 82,06 Md | | | -0,05% | +1,32% | -6,43% | +13,77% | 71,76 Md | | | -1,93% | +3,00% | -18,66% | -8,46% | 54,05 Md | | | +0,43% | +1,72% | -8,68% | +22,23% | 43,53 Md | | | +0,34% | +1,12% | +10,25% | +25,97% | 38,62 Md | | | +0,55% | +2,50% | -0,19% | +36,12% | 34,95 Md | | | -2,23% | +2,66% | -8,96% | +9,13% | 34,19 Md | | | -0,02% | +3,58% | +0,83% | -3,60% | 31,04 Md | | | 0,00% | +2,36% | -1,98% | +19,78% | 28,98 Md | | | -1,14% | -1,00% | +9,68% | +26,89% | 27,93 Md | Moyenne | +0,42% | +2,00% | +1,49% | +26,23% | | Moyenne pondérée par Capi. | -0,08% | +1,23% | +1,25% | +27,09% | |
fd7ebcc8e04b3addd494ff4eed.OU8pViKPAqIxxl9xCJ9jaDMI0YE7wcYUwOyM_iyJmWQ.c3hYBHC8ZPhgpWgbeu4XRQtFqMlZ9LJbrt3lkWC6zC8IJ18SENtYylKiaw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 240
|
5 400 |
302 100 |
07:59:56 |
4 240
|
300 |
296 700 |
07:59:56 |
4 240
|
100 |
296 400 |
07:59:52 |
4 240
|
100 |
296 300 |
07:59:34 |
4 235
|
100 |
296 200 |
07:59:30 |
4 230
|
100 |
296 100 |
07:59:24 |
4 230
|
100 |
296 000 |
07:59:12 |
4 230
|
100 |
295 900 |
07:59:08 |
4 235
|
200 |
295 800 |
07:59:06 |
4 230
|
900 |
295 600 |
Plus de graphiques
|