Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69,06
USD
|
+1,04%
|
|
+0,10%
|
-5,35%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
69.59 $
|
67.94 $
|
68.35 $
|
69.06 $
|
Volume |
1 054 401 |
1 633 297 |
799 795 |
680 563 |
Variation |
+0,96%
|
-2,37%
|
+0,60%
|
+1,04%
|
Ouverture |
68.60 |
69.32 |
67.78 |
68.54 |
Plus haut |
69.74 |
69.32 |
68.73 |
69.41 |
Plus bas |
68.28 |
67.86 |
67.66 |
68.52 |
Volume du jour estimé
680 563
Volume moy. 20 séances
844 640
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
58 330 838.40
Volume record 1
32 932 980
Volume record 2
19 256 940
Volume record 3
17 473 280
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 998 631 282
Chiffre d'affaires (USD)
6 822 000 000
CA / Employé (USD)
758 000
Capitalisation flottante (USD)
6 966 371 699
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
68.77
Moyenne mobile 20 jours
69.59
Moyenne mobile 50 jours
69.63
Moyenne mobile 100 jours
70.81
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) +0,77% Ecart cours / (MMA50) +0,82% Ecart cours / (MMA100) +2,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | +0,10% | -5,35% | -9,70% | 7 Md | | | -0,07% | -0,74% | +2,09% | +2,01% | 44,85 Md | | | +1,57% | +1,24% | +12,52% | +44,17% | 12,28 Md | | | -0,10% | +1,58% | +21,44% | +44,81% | 7,43 Md | | | -0,06% | +2,28% | -5,28% | +18,25% | 5,8 Md | | | +5,53% | +12,33% | +1,89% | 0,00% | 3,44 Md | | | +4,01% | +6,75% | +3,51% | -0,67% | 1,68 Md | | | -0,33% | +1,01% | +1,01% | +4,91% | 1,22 Md | | | -3,55% | -9,93% | -17,07% | -28,23% | 1,13 Md | | | +2,43% | +3,06% | -4,80% | -11,32% | 1,21 Md | | | +1,23% | -2,40% | -12,86% | -20,26% | 861 M | | | +0,20% | -4,38% | -1,93% | +14,64% | 821 M | | | -0,26% | -1,46% | +41,26% | +92,62% | 779 M | | | -6,98% | 0,00% | -16,67% | -25,93% | 715 M | | | -5,00% | -5,00% | +34,12% | -5,79% | 619 M | | | +1,80% | +1,99% | +1,99% | +9,28% | 658 M | Moyenne | -0,04% | +1,33% | +3,49% | +8,05% | | Moyenne pondérée par Capi. | +0,43% | +1,47% | +3,95% | +11,20% | |
522e3df5d185f.bG417iNktFq7A8D6Z1c1ja2F_hUjH7uOKTePwx8norU.ASRNw01d82_zc5rDDGYH_eHqkGFRXI_0RwXLoidXwfcLJXCXRAvhGMlXqw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
69,06
|
77 057 |
405 562 |
21:59:59 |
69,05
|
800 |
328 505 |
21:59:59 |
69,05
|
400 |
327 705 |
21:59:59 |
69,06
|
100 |
327 305 |
21:59:58 |
69,03
|
141 |
327 205 |
21:59:58 |
69,03
|
100 |
327 064 |
21:59:52 |
69,03
|
293 |
326 964 |
21:59:51 |
69,06
|
118 |
326 671 |
21:59:50 |
69,03
|
100 |
326 553 |
21:59:50 |
69,03
|
100 |
326 453 |
Plus de graphiques
|