VOXX INTERNATIONAL CORPORATION Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 6,07 USD | +1,51% |
|
-7,93% | -43,45% |
Cotations 5 jours
Cours en différé Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 6.42 $ | 6.52 $ | 5.9 $ | 5.98 $ | 6,04 $ |
| Volume | 45 368 | 71 153 | 45 579 | 58 953 | 1 761 |
| Variation | -2,13% | +1,56% | -9,51% | +1,36% | +1,67% |
| Ouverture | 6.69 | 6.48 | 6.33 | 5.96 | 6,06 |
| Plus haut | 6.84 | 6.52 | 6.33 | 6.41 | 6,2 |
| Plus bas | 6.30 | 6.16 | 5.89 | 5.80 | 6,04 |
Performances
| 1 jour | +0,75% | ||
| 1 semaine | -7,93% | ||
| Mois en cours | +2,37% | ||
| 1 mois | -25,62% | ||
| 3 mois | -26,25% | ||
| 6 mois | -35,61% | ||
| Année en cours | -43,45% | ||
| 1 an | -53,25% | ||
| 3 ans | -65,80% | ||
| 5 ans | +42,12% | ||
| 10 ans | -48,02% |
Volumes
marchésVolume du jour
1 761
Volume du jour estimé
7 702
Volume moy. 20 séances
30 059
Ratio Volume du jour
0.26
Volume moy. 20 séances USD
182 458.13
Volume record 1
4 377 672
Volume record 2
3 901 400
Volume record 3
3 389 467
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
135 135 818
Chiffre d'affaires (USD)
534 014 000
Nombre d'employés
1 055
CA / Employé (USD)
506 174
Flottant
41.44 %
Capitalisation flottante (USD)
66 476 341
Capital Moyen Quotidien Echangé
0.14%
Extrêmes de cours
1 semaine
5.80
6.84
1 mois
5.808.40
Année en cours
5.8011.31
1 an
5.8013.35
3 ans
5.8018.22
5 ans
1.8227.78
10 ans
1.8227.78
Indicateurs
Moyenne mobile 5 jours
6.28
Moyenne mobile 20 jours
7.38
Moyenne mobile 50 jours
7.89
Moyenne mobile 100 jours
8.72
Ecart cours / (MMA5)
+3,39%
Ecart cours / (MMA20)
+21,54%
Ecart cours / (MMA50)
+29,92%
Ecart cours / (MMA100)
+43,59%
STIM
RSI 9 jours
17.75
RSI 14 jours
23.24
Comparaison Sectorielle - Appareils électroniques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,51% | -7,93% | -43,45% | -53,25% | 135 M | ||
| -0,31% | +4,52% | -2,61% | +3,69% | 101 Md | ||
| +0,87% | +1,57% | -0,64% | +6,57% | 20,37 Md | ||
| +0,82% | +8,29% | +28,07% | +189,10% | 5,98 Md | ||
| +3,16% | +10,24% | +12,00% | +6,10% | 3,91 Md | ||
| +11,83% | +13,44% | +21,59% | +16,12% | 3,89 Md | ||
| +1,82% | +10,71% | +5,48% | +37,44% | 3,56 Md | ||
| +0,79% | +1,82% | -17,01% | -13,70% | 3,41 Md | ||
| -1,09% | -1,09% | -2,69% | +12,89% | 3,4 Md | ||
| +1,77% | +5,23% | +4,23% | +25,29% | 2,45 Md | ||
| -0,89% | -1,77% | +37,27% | +25,83% | 2,11 Md | ||
| -0,76% | -0,46% | +6,87% | +0,19% | 1,94 Md | ||
| -2,65% | +1,42% | -26,50% | -19,83% | 1,53 Md | ||
| +0,09% | +9,09% | -13,44% | -43,85% | 944 M | ||
| +4,85% | +1,45% | +89,34% | +123,11% | 863 M | ||
| -0,65% | +5,14% | -26,38% | -35,23% | 749 M | ||
| Moyenne | +1,28% | +0,94% | +4,51% | +17,53% | ||
| Moyenne pondérée par Capi. | +0,36% | +1,81% | +0,48% | +12,62% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
fce66a.RVm1VmU-4kckPCa9x6CSKI0WsFOgjLd2aBDcNPuGTlU.Lg7yDCQTry97eWKF6pigb7ha8zST-eIEIn6vXZfQCh8nPsc0Ew_aBBd0Fg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 16:48:48 | 6,04 | 100 | 961 |
| 16:41:09 | 6,05 | 100 | 861 |
| 16:41:07 | 6,06 | 100 | 761 |
| 16:41:07 | 6,06 | 100 | 661 |
| 16:41:07 | 6,06 | 100 | 561 |
| 16:41:07 | 6,07 | 100 | 461 |
| 16:24:21 | 6,14 | 100 | 361 |
| 16:21:09 | 6,2 | 100 | 261 |
Variations mensuelles
Variations annuelles
| 2024 | -44,01% | ||
| 2023 | +27,45% | ||
| 2022 | -17,60% | ||
| 2021 | -20,30% | ||
| 2020 | +191,32% | ||
| 2019 | +10,61% | ||
| 2018 | -29,29% | ||
| 2017 | +19,15% | ||
| 2016 | -10,65% | ||
| 2015 | -39,95% | ||
| 2014 | -47,54% | ||
| 2013 | +148,14% | ||
| 2012 | -20,36% | ||
| 2011 | -2,09% | ||
| 2010 | +21,72% | ||
| 2009 | +41,52% | ||
| 2008 | -59,60% | ||
| 2007 | -11,99% | ||
| 2006 | +1,66% | ||
| 2005 | -12,17% | ||
| 2004 | +22,90% | ||
| 2003 | +24,17% | ||
| 2002 | +38,62% | ||
| 2001 | -17,11% | ||
| 2000 | -70,25% | ||
| 1999 | +409,47% | ||
| 1998 | -13,64% | ||
| 1997 | +20,88% | ||
| 1996 | +4,60% | ||
| 1995 | -29,84% | ||
| 1994 | -52,31% | ||
| 1993 | +124,14% | ||
| 1992 | +314,29% | ||
| 1991 | +40,00% | ||
| 1990 | -50,00% | ||
| 1989 | -45,95% | ||
| 1988 | -36,21% | ||
| 1987 | -53,97% |
- Bourse
- Actions
- Action VOXX
- Cotations VOXX International Corporation
