|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:29:51 | |||
| 40,06 USD | +1,42% |
|
33,10 | -17,36% |
| 22/07 | VORNADO REALTY TRUST : Morgan Stanley opte pour une recommandation de vente | ZM |
| 26/06 | VORNADO REALTY TRUST : Truist Securities maintient son opinion neutre | ZM |
Cotations 5 jours: Vornado Realty Trust
Cours en différé NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 38.51 $US | 39.00 $US | 39.72 $US | 39.50 $US | 40.06 $US |
| Volume | 1 465 634 | 3 349 630 | 2 393 165 | 1 617 659 | 1 850 499 |
| Variation | -3,65% | +1,27% | +1,85% | -0,55% | +1,42% |
| Ouverture | 39.60 $US | 38.20 $US | 38.61 $US | 40.04 $US | 39.62 $US |
| Plus haut | 39.71 $US | 39.40 $US | 40.27 $US | 40.19 $US | 40.29 $US |
| Plus bas | 38.46 $US | 38.20 $US | 38.61 $US | 39.50 $US | 38.95 $US |
Performances
| 1 jour | +1,42% | ||
| 1 semaine | +0,23% | ||
| Mois en cours | +1,93% | ||
| 1 mois | +2,43% | ||
| 3 mois | +32,21% | ||
| 6 mois | +28,40% | ||
| Année en cours | +20,37% | ||
| 1 an | +2,88% | ||
| 3 ans | +80,86% | ||
| 5 ans | -9,28% | ||
| 10 ans | -62,03% |
Volumes
marchésVolume du jour
1 850 499
Volume du jour estimé
1 850 499
Volume moy. 20 séances
1 734 147
Ratio Volume du jour
1,07
Volume moy. 20 séances USD
69 469 928,82
Volume record 1
60 865 770
Volume record 2
24 610 040
Volume record 3
13 714 100
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
7 535 196 105
Chiffre d'affaires (USD)
1 810 425 000
Nombre d'employés
3 145
CA / Employé (USD)
575 652
Flottant
92.61 %
Capitalisation flottante (USD)
6 978 639 200
Capital Moyen Quotidien Echangé
0.92%
Indicateurs
Moyenne mobile 5 jours
39,34
Moyenne mobile 20 jours
39,45
Moyenne mobile 50 jours
36,88
Moyenne mobile 100 jours
32,39
Ecart cours / (MMA5)
-1,80%
Ecart cours / (MMA20)
-1,53%
Ecart cours / (MMA50)
-7,93%
Ecart cours / (MMA100)
-19,15%
STIM
RSI 9 jours
52,95
RSI 14 jours
55,56
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,42% | +0,23% | +2,88% | +80,86% | 7,54 Md | |
| +0,35% | +1,14% | +15,60% | +6,93% | 61,29 Md | |
| -1,45% | +9,83% | +52,07% | +28,83% | 17,96 Md | |
| -0,52% | +0,57% | +26,11% | +104,03% | 17,39 Md | |
| +1,62% | +1,62% | +13,57% | +23,04% | 15,21 Md | |
| -0,10% | +2,52% | +17,30% | +61,74% | 12,76 Md | |
| -0,79% | +0,42% | +35,34% | +24,96% | 10,9 Md | |
| -1,45% | -3,04% | +23,97% | +73,44% | 10,48 Md | |
| +1,18% | +2,79% | -8,51% | -8,19% | 9,86 Md | |
| +5,08% | +6,70% | -31,75% | -57,32% | 9,41 Md | |
| Moyenne | +0,37% | +2,38% | +14,66% | +33,83% | 17,28 Md | |
| Moyenne pondérée par Capi. | -0,24% | +2,36% | +17,64% | +28,47% |
Historique de Cours: Vornado Realty Trust
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
4801dc7d3e0d2260fd0c62f195.-ZeBu_JpFRLMrOnKuQel00a3-TviyIPs2YskXsTch1A.u6PI8sskcmeC1aCn3WGRpyfzpnqj8LKAoPtMPbSfxj-j7cTXhAdyJo3J0Q
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 40,06 | 302 693 | 1 292 863 |
| 22:00:00 | 40,06 | 713 | 990 170 |
| 22:00:00 | 40,08 | 3 890 | 989 457 |
| 22:00:00 | 40,08 | 103 | 985 567 |
| 21:59:59 | 40,06 | 368 | 985 464 |
| 21:59:59 | 40,07 | 100 | 985 096 |
| 21:59:59 | 40,07 | 100 | 984 996 |
| 21:59:59 | 40,08 | 100 | 984 896 |
| 21:59:59 | 40,08 | 100 | 984 796 |
| 21:59:59 | 40,08 | 600 | 984 696 |
Extrêmes de Cours
| 1 semaine | 38,2 |  | 40,29 |
| 1 mois | 37,68 | | 41,25 |
| Année en cours | 24,57 | | 41,25 |
| 1 an | 24,57 | | 43,37 |
| 3 ans | 18,36 | | 46,63 |
| 5 ans | 12,31 | | 47,26 |
| 10 ans | 12,31 | | 111,72 |
Variations Mensuelles
Variations Annuelles
| 2026 | +20,37% | ||
| 2025 | -20,84% | ||
| 2024 | +48,81% | ||
| 2023 | +35,75% | ||
| 2022 | -50,29% | ||
| 2021 | +12,10% | ||
| 2020 | -43,85% | ||
| 2019 | +7,21% | ||
| 2018 | -20,66% | ||
| 2017 | -25,09% | ||
| 2016 | +4,41% | ||
| 2015 | -15,08% | ||
| 2014 | +32,57% | ||
| 2013 | +10,88% | ||
| 2012 | +4,19% | ||
| 2011 | -7,76% | ||
| 2010 | +19,14% | ||
| 2009 | +15,89% | ||
| 2008 | -31,38% | ||
| 2007 | -27,61% | ||
| 2006 | +45,56% | ||
| 2005 | +9,64% | ||
| 2004 | +39,05% | ||
| 2003 | +47,18% | ||
| 2002 | -10,58% | ||
| 2001 | +8,58% | ||
| 2000 | +17,88% | ||
| 1999 | -2,99% | ||
| 1998 | -28,63% | ||
| 1997 | +78,81% | ||
| 1996 | +40,00% | ||
| 1995 | +4,53% | ||
| 1994 | +7,09% | ||
| 1993 | +21,08% | ||
| 1992 | +53,70% | ||
| 1991 | +26,17% | ||
| 1990 | -6,55% | ||
| 1989 | -6,53% | ||
| 1988 | +40,80% | ||
| 1987 | +24,73% | ||
| 1986 | -0,89% | ||
| 1985 | +98,24% | ||
| 1984 | +32,71% | ||
| 1983 | +48,61% | ||
| 1982 | +48,45% | ||
| 1981 | -27,61% | ||
| 1980 | -25,56% | ||
| 1979 | +164,71% | ||
| 1978 | +30,77% | ||
| 1977 | +13,04% | ||
| 1976 | +17,95% | ||
| 1975 | +30,00% | ||
| 1974 | +7,14% | ||
| 1973 | -78,90% | ||
| 1972 | -36,61% | ||
| 1971 | +36,59% | ||
| 1970 | +29,13% | ||
| 1969 | -36,18% | ||
| 1968 | -20,72% |
- Bourse
- Actions
- Action VNO
- Cotations Vornado Realty Trust
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
