Cours en clôture
Lima
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,245
PEN
|
+6,52%
|
|
+7,93%
|
-21,47%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.23 S/.
|
0.227 S/.
|
0.23 S/.
|
0.23 S/.
|
0.245 S/.
|
Volume |
1 669 565 |
4 449 669 |
2 405 761 |
1 753 956 |
24 411 420 |
Variation |
+1,32%
|
-1,30%
|
+1,32%
|
0,00%
|
+6,52%
|
Ouverture |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
Plus haut |
0.24 |
0.23 |
0.23 |
0.23 |
0.25 |
Plus bas |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
Volume du jour
24 411 420
Volume moy. 20 séances
6 936 348
Volume moy. 20 séances PEN
1 699 405.26
Volume moy. 20 séances USD
452 933.99
Volume record 1
614 538 923
Volume record 2
279 331 117
Volume record 3
196 975 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PEN)
355 669 586
Capitalisation (USD)
355 669 586
Chiffre d'affaires (USD)
883 086 000
CA / Employé (USD)
305 884
Capitalisation flottante (PEN)
52 630 534
Capitalisation flottante (USD)
197 469 763
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
0.23
Moyenne mobile 20 jours
0.24
Moyenne mobile 50 jours
0.29
Moyenne mobile 100 jours
0.31
Ecart cours / (MMA5) -6,12% Ecart cours / (MMA20) -2,04% Ecart cours / (MMA50) +18,37% Ecart cours / (MMA100) +26,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,52% | +7,93% | -21,47% | -47,87% | 356 M | | | +4,58% | +3,09% | +35,87% | +54,91% | 90,41 Md | | | +2,23% | +1,79% | +18,63% | +34,77% | 72,53 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,75 Md | | | +3,66% | +1,73% | +48,73% | +19,68% | 10,49 Md | | | +3,78% | +2,83% | +24,16% | +5,50% | 9,2 Md | | | +2,48% | +2,60% | +12,94% | -2,44% | 8,86 Md | | | +0,44% | -3,71% | -8,73% | -12,09% | 6,9 Md | | | +3,57% | -1,90% | +44,50% | +60,59% | 6,78 Md | | | -2,10% | -2,75% | +23,28% | +4,86% | 5,19 Md | | | +2,41% | +4,08% | -52,51% | +528,08% | 4,42 Md | | | +5,70% | -5,12% | +60,61% | +30,63% | 4,1 Md | | | +4,15% | -1,87% | +14,26% | +8,87% | 4,05 Md | | | +1,65% | -5,95% | +20,32% | +16,26% | 3,91 Md | | | +2,84% | -1,76% | +13,85% | +0,88% | 3,83 Md | | | +2,05% | +1,36% | +47,80% | +53,55% | 3,4 Md | Moyenne | +2,81% | +0,94% | +17,64% | +47,26% | | Moyenne pondérée par Capi. | +3,03% | +1,58% | +23,52% | +41,20% | |
Plus de graphiques
|