Cours en clôture
Ho Chi Minh S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 800
VND
|
+0,97%
|
|
+2,46%
|
-6,52%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
21100 ₫
|
20950 ₫
|
20900 ₫
|
20600 ₫
|
20800 ₫
|
Volume |
12 771 800 |
7 423 001 |
9 642 300 |
7 297 600 |
6 259 300 |
Variation |
+3,94%
|
-0,71%
|
-0,24%
|
-1,44%
|
+0,97%
|
Ouverture |
20,500.00 |
21,150.00 |
20,800.00 |
20,950.00 |
20,700.00 |
Plus haut |
21,200.00 |
21,200.00 |
21,050.00 |
21,100.00 |
20,800.00 |
Plus bas |
20,450.00 |
20,800.00 |
20,450.00 |
20,600.00 |
20,500.00 |
Volume moy. 20 séances
13 023 320
Volume moy. 20 séances VND
270 885 056 000.00
Volume moy. 20 séances USD
10 564 517.18
Volume record 1
106 968 000
Volume record 2
86 275 500
Volume record 3
81 881 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (VND)
25 516 275 974 359
Capitalisation (USD)
995 134 763
Chiffre d'affaires (VND)
5 205 925 890 309
Chiffre d'affaires (USD)
203 031 110
CA / Employé (VND)
4 453 315 561
CA / Employé (USD)
173 679
Capitalisation flottante (VND)
18 107 889 073 149
Capitalisation flottante (USD)
706 207 674
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
20 870.00
Moyenne mobile 20 jours
20 710.00
Moyenne mobile 50 jours
22 167.00
Moyenne mobile 100 jours
22 115.50
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) -0,43% Ecart cours / (MMA50) +6,57% Ecart cours / (MMA100) +6,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,97% | +2,46% | -6,52% | +38,21% | 995 M | | | +0,17% | +4,96% | +5,39% | +17,39% | 160 Md | | | -0,18% | +3,78% | +17,88% | +40,98% | 155 Md | | | +0,89% | +0,09% | +10,62% | +60,06% | 139 Md | | | +0,33% | +3,27% | +23,50% | +37,01% | 121 Md | | | +0,79% | +0,26% | -6,43% | -12,93% | 36,56 Md | | | +0,43% | +1,03% | +12,74% | +46,85% | 26,05 Md | | | +4,63% | +4,47% | -5,07% | -32,47% | 21,51 Md | | | +1,44% | -0,79% | +18,02% | +41,13% | 20,07 Md | | | +0,89% | +1,24% | +39,14% | +82,95% | 16,96 Md | | | +4,84% | +6,12% | -9,25% | -42,22% | 16,38 Md | | | +0,68% | +0,75% | +8,14% | +0,27% | 16,26 Md | | | +0,58% | +0,80% | -0,50% | -4,14% | 15,96 Md | | | +1,08% | -0,21% | +5,63% | -4,09% | 15,14 Md | | | +1,42% | +5,07% | +16,30% | +41,66% | 12,55 Md | | | +0,56% | -0,44% | +4,80% | -10,32% | 11,91 Md | Moyenne | +1,22% | +1,60% | +8,40% | +18,77% | | Moyenne pondérée par Capi. | +0,62% | +2,87% | +11,82% | +30,39% | |
Plus de graphiques
|