Marché Fermé -
Nasdaq
22:30:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7591
USD
|
+3,99%
|
|
+16,96%
|
-48,01%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
0.6139 $
|
0.6273 $
|
0.73 $
|
0.7591 $
|
Volume |
30 984 |
3 675 |
146 630 |
30 666 |
Variation |
+0,64%
|
+2,18%
|
+16,37%
|
+3,99%
|
Ouverture |
0.63 |
0.61 |
0.65 |
0.78 |
Plus haut |
0.63 |
0.67 |
0.84 |
0.79 |
Plus bas |
0.60 |
0.61 |
0.65 |
0.73 |
Volume du jour estimé
30 666
Volume moy. 20 séances
25 214
Ratio Volume du jour
1.22
Volume moy. 20 séances USD
19 139.95
Volume record 1
6 834 483
Volume record 2
6 279 513
Volume record 3
5 749 258
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 792 920
Chiffre d'affaires (USD)
8 561
Capitalisation flottante (USD)
1 312 493
Capital Moyen Quotidien Echangé
1.07%
Moyenne mobile 5 jours
0.67
Moyenne mobile 20 jours
0.68
Moyenne mobile 50 jours
0.78
Moyenne mobile 100 jours
0.93
Ecart cours / (MMA5) -11,99% Ecart cours / (MMA20) -10,58% Ecart cours / (MMA50) +2,79% Ecart cours / (MMA100) +22,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,99% | +16,96% | -48,01% | -79,03% | 1,79 M | | | +0,68% | +9,36% | +22,56% | -7,48% | 46,71 Md | | | -0,55% | -2,17% | -1,51% | +20,05% | 41,52 Md | | | +1,19% | +3,13% | +48,83% | -8,96% | 41,8 Md | | | +0,10% | +2,96% | -3,42% | +19,83% | 29,55 Md | | | -0,89% | +3,36% | +10,13% | +64,24% | 25,78 Md | | | -1,32% | +1,55% | -20,44% | -27,47% | 19,26 Md | | | -3,60% | -2,58% | +26,45% | +85,00% | 11,98 Md | | | -0,53% | +4,89% | -0,14% | -6,34% | 12,14 Md | | | -0,43% | +1,12% | -0,47% | +23,92% | 12,08 Md | | | -1,93% | +2,33% | +18,74% | +24,06% | 11,58 Md | | | -0,02% | +0,30% | -4,09% | -9,59% | 9,53 Md | | | -2,98% | +1,27% | +8,90% | -33,72% | 6,69 Md | | | +0,21% | +14,67% | +17,93% | +98,87% | 6,81 Md | | | -0,98% | +1,37% | +25,00% | -21,72% | 6,71 Md | | | -1,47% | -1,31% | +33,58% | +56,75% | 6,53 Md | Moyenne | -0,47% | +3,50% | +8,38% | +12,40% | | Moyenne pondérée par Capi. | -0,26% | +2,96% | +13,35% | +13,55% | |
dfc8692fb5f4c676432b974353c5a5b.3oYyn-9RyANojCAJET_74hcyPA663VxXTUPT588RYHk.n7VKxaY0jnQMv1Q6SV2qhWFTfjfspTMvI3a7lf15Fkmt73b9q3yMUiK-ZQ Date | Cours | Volume | Volume du jour |
---|
21:57:42 |
0,7591
|
100 |
29 015 |
21:57:42 |
0,7592
|
174 |
28 915 |
21:54:57 |
0,7605
|
122 |
28 741 |
21:46:00 |
0,7605
|
100 |
28 619 |
21:46:00 |
0,7605
|
182 |
28 519 |
21:46:00 |
0,7605
|
1 500 |
28 337 |
21:46:00 |
0,7605
|
100 |
26 837 |
21:46:00 |
0,7625
|
200 |
26 737 |
21:37:21 |
0,7605
|
205 |
26 537 |
21:37:21 |
0,7605
|
1 700 |
26 332 |
Plus de graphiques
|