Cours en clôture
HANOI S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 300
VND
|
-1,90%
|
|
-4,63%
|
-22,56%
|
1 semaine | -4,63% | | | Mois en cours | -2,83% | | |
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
10500 ₫
|
10500 ₫
|
10500 ₫
|
10500 ₫
|
10300 ₫
|
Volume |
1 400 |
400 |
1 700 |
8 100 |
4 000 |
Variation |
-3,67%
|
0,00%
|
0,00%
|
0,00%
|
-1,90%
|
Ouverture |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
Plus haut |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
Plus bas |
10,500.00 |
10,500.00 |
10,200.00 |
10,300.00 |
10,300.00 |
Volume moy. 20 séances
2 240
Volume moy. 20 séances VND
23 072 000.00
Volume moy. 20 séances USD
899.81
Volume record 1
1 858 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
9 907 608
Capitalisation (USD)
9 907 608
Capitalisation flottante (VND)
2 595 118
Capitalisation flottante (USD)
2 595 118
Capital Moyen Quotidien Echangé
232.87%
Moyenne mobile 5 jours
10 460.00
Moyenne mobile 20 jours
10 565.00
Moyenne mobile 50 jours
11 030.00
Moyenne mobile 100 jours
11 773.00
Ecart cours / (MMA5) +1,55% Ecart cours / (MMA20) +2,57% Ecart cours / (MMA50) +7,09% Ecart cours / (MMA100) +14,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,90% | -4,63% | -22,56% | -15,57% | 9,91 M | | | -0,82% | -0,04% | +1,19% | +4,88% | 71,93 Md | | | -0,27% | +5,31% | -2,18% | +54,93% | 56,96 Md | | | +0,22% | -2,14% | +22,52% | +55,81% | 38,62 Md | | | +3,53% | +8,32% | +21,83% | -7,42% | 32,63 Md | | | +0,82% | +4,52% | +12,11% | +27,22% | 29,24 Md | | | +1,63% | +3,48% | +20,42% | -12,64% | 21,54 Md | | | +0,83% | -3,65% | +11,86% | +18,97% | 18,87 Md | | | +0,41% | +9,21% | +39,66% | 0,00% | 17,87 Md | | | +0,74% | -1,02% | +75,63% | +130,32% | 17,65 Md | | | +1,47% | +3,93% | +18,27% | -15,09% | 15,67 Md | | | -0,95% | -0,59% | +4,37% | +16,41% | 14,66 Md | | | +0,95% | +3,29% | +9,20% | -25,00% | 12,62 Md | | | +0,01% | -3,32% | -3,04% | +14,17% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 Md | | | -1,67% | -8,92% | +53,76% | +109,90% | 11,45 Md | Moyenne | +0,31% | +0,61% | +18,20% | +24,21% | | Moyenne pondérée par Capi. | +0,38% | +1,66% | +15,60% | +26,20% | |
Plus de graphiques
|