Cours en clôture
HANOI S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 300
VND
|
0,00%
|
|
+2,73%
|
+2,73%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
10700 ₫
|
11100 ₫
|
11000 ₫
|
11300 ₫
|
11300 ₫
|
Volume |
1 000 |
1 900 |
2 610 |
5 600 |
5 501 |
Variation |
+∞%
|
+3,74%
|
-0,90%
|
+2,73%
|
0,00%
|
Ouverture |
10,700.00 |
10,700.00 |
10,500.00 |
11,000.00 |
10,800.00 |
Plus haut |
10,700.00 |
11,100.00 |
11,000.00 |
11,300.00 |
11,300.00 |
Plus bas |
10,700.00 |
10,700.00 |
10,500.00 |
11,000.00 |
10,700.00 |
Volume moy. 20 séances
2 312
Volume moy. 20 séances VND
26 125 600.00
Volume moy. 20 séances USD
1 018.90
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
303 810 690
Capitalisation (USD)
303 810 690
Capitalisation flottante (VND)
1 903 977
Capitalisation flottante (USD)
1 903 977
Capital Moyen Quotidien Echangé
8.6%
Moyenne mobile 5 jours
11 080.00
Moyenne mobile 20 jours
11 035.00
Moyenne mobile 50 jours
10 970.00
Moyenne mobile 100 jours
10 954.00
Ecart cours / (MMA5) -1,95% Ecart cours / (MMA20) -2,35% Ecart cours / (MMA50) -2,92% Ecart cours / (MMA100) -3,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,73% | +2,73% | +15,31% | 304 M | | | +2,50% | +3,36% | +22,71% | +37,19% | 14,63 Md | | | +0,96% | -0,32% | +10,10% | +8,59% | 4,95 Md | | | +0,42% | +0,14% | +12,09% | +12,62% | 4,75 Md | | | +2,08% | -0,55% | -6,25% | +13,93% | 3,87 Md | | | -0,33% | +1,66% | +8,63% | -12,14% | 3,58 Md | | | +2,78% | +3,74% | +1,83% | -18,08% | 2,35 Md | | | -2,47% | +1,28% | -23,42% | -33,38% | 2,07 Md | | | +1,10% | +13,18% | +31,77% | +62,87% | 1,79 Md | | | -2,80% | +1,61% | +38,72% | +16,42% | 1,74 Md | | | -0,88% | +2,00% | +26,86% | -15,23% | 1,69 Md | | | -0,70% | +1,97% | -12,75% | -15,35% | 1,08 Md | | | -1,57% | +0,81% | -16,94% | -19,35% | 1,06 Md | | | -0,07% | -.--% | -.--% | -.--% | 1,01 Md | | | -1,15% | +3,12% | -1,83% | -3,16% | 904 M | | | -1,85% | -.--% | -.--% | -.--% | 787 M | Moyenne | -0,12% | +3,15% | +5,89% | +3,14% | | Moyenne pondérée par Capi. | +0,91% | +2,73% | +11,58% | +13,43% | |
Plus de graphiques
|