Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:55 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 880
ILa
|
+1,08%
|
|
-0,13%
|
+0,95%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
30/04/2024
|
Dernier |
15900 ILa
|
15800 ILa
|
15710 ILa
|
15880 ILa
|
Volume |
2 125 |
1 320 |
618 |
1 890 |
Variation |
+∞%
|
-0,63%
|
-0,57%
|
+1,08%
|
Ouverture |
15,440.00 |
15,900.00 |
15,800.00 |
15,710.00 |
Plus haut |
16,190.00 |
15,950.00 |
15,960.00 |
16,030.00 |
Plus bas |
15,270.00 |
15,640.00 |
15,580.00 |
15,710.00 |
Volume du jour estimé
1 890
Volume moy. 20 séances
4 854
Ratio Volume du jour
0.39
Volume moy. 20 séances ILa
77 081 520.00
Volume moy. 20 séances USD
206 424.31
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
2 766 104 020
Capitalisation (USD)
740 748 826
Chiffre d'affaires (ILS)
332 282 000
Chiffre d'affaires (USD)
88 983 458
CA / Employé (ILS)
750 072
CA / Employé (USD)
200 866
Capitalisation flottante (ILa)
684 451 118
Capitalisation flottante (USD)
183 292 587
Capital Moyen Quotidien Echangé
2.79%
Moyenne mobile 5 jours
15 566.00
Moyenne mobile 20 jours
15 789.50
Moyenne mobile 50 jours
15 636.20
Moyenne mobile 100 jours
15 812.00
Ecart cours / (MMA5) -1,98% Ecart cours / (MMA20) -0,57% Ecart cours / (MMA50) -1,54% Ecart cours / (MMA100) -0,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | -0,13% | +0,95% | +11,67% | 741 M | | | -1,21% | +1,08% | +38,29% | +78,53% | 28,07 Md | | | +0,07% | +3,12% | -13,85% | -33,26% | 26,92 Md | | | +0,65% | +3,09% | +22,78% | +109,26% | 26,28 Md | | | -0,52% | +19,04% | +1,61% | -21,84% | 26,06 Md | | | -1,46% | +1,63% | +47,50% | +72,39% | 22,69 Md | | | +0,41% | +24,83% | +5,96% | -26,51% | 20,3 Md | | | -.--% | -1,08% | +3,66% | +38,45% | 19,59 Md | | | -1,42% | -0,42% | +29,21% | +72,14% | 16,31 Md | | | -3,99% | +10,14% | -10,00% | -35,95% | 15,21 Md | | | +0,45% | +7,00% | -14,16% | -27,32% | 15,03 Md | | | -0,21% | +5,08% | -1,04% | -14,70% | 14,75 Md | | | +0,97% | +3,62% | +21,01% | +166,68% | 14,62 Md | | | -2,95% | +0,18% | -15,05% | -17,67% | 14,42 Md | | | -0,34% | -1,34% | -5,75% | +15,69% | 13,17 Md | | | +0,74% | +6,54% | +3,16% | -22,57% | 12,09 Md | Moyenne | -0,47% | +4,83% | +7,14% | +22,81% | | Moyenne pondérée par Capi. | -0,54% | +5,32% | +9,65% | +26,54% | |
2d2fef12d43c63245b65447c.d-G4SO8WNF8bvKE9jq2yHXw70Tf-yhaTgL0N7CqS_yA.HILhL4NCQmdSxdVOv-rZbgxpknjKmHXMwelcvmvZkxkgjtQQ3nxnNUvXmQ Date | Cours | Volume | Volume du jour |
---|
16:24:55 |
15 800
|
363 |
1 915 |
16:24:55 |
15 800
|
363 |
1 552 |
16:14:02 |
16 030
|
5 |
1 189 |
16:14:02 |
16 010
|
1 |
1 184 |
16:12:29 |
16 010
|
6 |
1 183 |
16:10:34 |
16 000
|
6 |
1 177 |
16:09:20 |
16 000
|
6 |
1 171 |
16:08:08 |
16 000
|
15 |
1 165 |
16:07:56 |
16 000
|
6 |
1 150 |
Plus de graphiques
|