Cours en clôture
Ho Chi Minh S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
124 000
VND
|
+1,14%
|
|
+3,33%
|
+35,08%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
120000 ₫
|
118000 ₫
|
124600 ₫
|
122600 ₫
|
124000 ₫
|
Volume |
562 800 |
245 100 |
490 800 |
670 100 |
404 900 |
Variation |
+∞%
|
-1,67%
|
+5,59%
|
-1,61%
|
+1,14%
|
Ouverture |
115,000.00 |
120,000.00 |
124,000.00 |
125,900.00 |
122,600.00 |
Plus haut |
120,000.00 |
121,600.00 |
125,400.00 |
129,000.00 |
126,300.00 |
Plus bas |
114,400.00 |
116,800.00 |
119,000.00 |
122,000.00 |
121,400.00 |
Volume moy. 20 séances
531 980
Volume moy. 20 séances VND
65 965 520 000.00
Volume moy. 20 séances USD
2 572 655.28
Volume record 1
4 436 300
Volume record 2
3 412 947
Volume record 3
3 190 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
14 390 394 333 333
Capitalisation (USD)
561 225 379
Chiffre d'affaires (VND)
11 298 950 641 690
Chiffre d'affaires (USD)
440 659 075
Capitalisation flottante (VND)
4 500 900 320 638
Capitalisation flottante (USD)
175 535 113
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
121 840.00
Moyenne mobile 20 jours
125 650.00
Moyenne mobile 50 jours
117 660.00
Moyenne mobile 100 jours
104 451.00
Ecart cours / (MMA5) -1,74% Ecart cours / (MMA20) +1,33% Ecart cours / (MMA50) -5,11% Ecart cours / (MMA100) -15,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,14% | +3,33% | +35,08% | +86,47% | 561 M | | | -.--% | +3,37% | +12,20% | -8,00% | 20,7 Md | | | -.--% | -.--% | +1,22% |
-
| 20,23 Md | | | -0,37% | -0,76% | +21,21% | +50,62% | 4,07 Md | | | -0,53% | +3,02% | +15,74% | -12,59% | 3,32 Md | | | -0,57% | -1,77% | +17,97% | +40,57% | 2,8 Md | | | +3,72% | +23,12% | -3,09% | +134,40% | 1,51 Md | | | -5,37% | +7,52% | -15,07% | -16,71% | 1,36 Md | | | +1,11% | +5,38% | +12,25% | -1,96% | 1,3 Md | | | -0,88% | -0,13% | +2,80% | +12,88% | 1,13 Md | | | +0,94% | +1,52% | -22,80% | -26,51% | 997 M | | | -2,22% | -2,22% | -3,03% |
-
| 625 M | | | +2,91% | +0,60% | -32,90% | -40,41% | 532 M | | | -1,96% | -3,85% | +32,98% | +83,82% | 509 M | | | -1,98% | +4,19% | +26,57% | +237,52% | 158 M | | | +0,53% | +4,11% | -51,78% | -64,59% | 75,24 M | Moyenne | -0,22% | +2,30% | +3,08% | +33,97% | | Moyenne pondérée par Capi. | -0,09% | +1,40% | +7,60% | +9,75% | |
Plus de graphiques
|