Cours en clôture
Ho Chi Minh S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 550
VND
|
-0,23%
|
|
+0,70%
|
+9,95%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
21700 ₫
|
21700 ₫
|
21550 ₫
|
21600 ₫
|
21550 ₫
|
Volume |
24 020 600 |
2 608 500 |
24 133 900 |
3 117 084 |
2 714 000 |
Variation |
+2,36%
|
0,00%
|
-0,69%
|
+0,23%
|
-0,23%
|
Ouverture |
21,400.00 |
21,850.00 |
21,500.00 |
21,600.00 |
21,600.00 |
Plus haut |
21,750.00 |
21,900.00 |
21,650.00 |
21,750.00 |
21,600.00 |
Plus bas |
21,350.00 |
21,550.00 |
21,350.00 |
21,400.00 |
21,450.00 |
Volume moy. 20 séances
8 873 586
Volume moy. 20 séances VND
191 225 778 300.00
Volume moy. 20 séances USD
7 457 805.35
Volume record 1
53 668 439
Volume record 2
37 508 075
Volume record 3
34 178 070
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
55 067 718 666 667
Capitalisation (USD)
2 147 641 028
Chiffre d'affaires (VND)
22 160 000 000 000
Chiffre d'affaires (USD)
864 240 000
CA / Employé (VND)
1 841 449 227
CA / Employé (USD)
71 817
Capitalisation flottante (VND)
38 801 057 584 349
Capitalisation flottante (USD)
1 513 241 246
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
21 620.00
Moyenne mobile 20 jours
21 832.50
Moyenne mobile 50 jours
22 422.00
Moyenne mobile 100 jours
21 481.00
Ecart cours / (MMA5) +0,32% Ecart cours / (MMA20) +1,31% Ecart cours / (MMA50) +4,05% Ecart cours / (MMA100) -0,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,23% | +0,70% | +9,95% | +27,70% | 2,15 Md | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 Md | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 Md | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | | | +0,84% | +5,26% | +13,76% | +22,93% | 86,64 Md | Moyenne | +1,15% | +2,15% | +13,90% | +21,28% | | Moyenne pondérée par Capi. | +1,44% | +2,88% | +15,06% | +21,59% | |
Plus de graphiques
|