Cours en clôture
Ho Chi Minh S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 250
VND
|
-0,67%
|
|
-2,84%
|
-9,92%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
22900 ₫
|
22850 ₫
|
22800 ₫
|
22400 ₫
|
22250 ₫
|
Volume |
3 903 900 |
4 365 900 |
4 561 800 |
4 235 200 |
3 230 800 |
Variation |
0,00%
|
-0,22%
|
-0,22%
|
-1,75%
|
-0,67%
|
Ouverture |
23,000.00 |
22,900.00 |
22,900.00 |
22,900.00 |
22,400.00 |
Plus haut |
23,250.00 |
22,950.00 |
23,350.00 |
22,900.00 |
22,500.00 |
Plus bas |
22,750.00 |
22,450.00 |
22,600.00 |
22,400.00 |
22,200.00 |
Volume moy. 20 séances
4 028 900
Volume moy. 20 séances VND
89 643 025 000.00
Volume moy. 20 séances USD
3 496 077.98
Volume record 1
140 974 318
Volume record 2
57 371 449
Volume record 3
41 012 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
12 059 519 333 333
Capitalisation (USD)
470 321 254
Chiffre d'affaires (VND)
12 704 845 744 770
Chiffre d'affaires (USD)
495 488 984
CA / Employé (VND)
3 449 591 568
CA / Employé (USD)
134 534
Capitalisation flottante (VND)
6 320 640 819 196
Capitalisation flottante (USD)
246 504 992
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
22 640.00
Moyenne mobile 20 jours
22 515.00
Moyenne mobile 50 jours
24 016.00
Moyenne mobile 100 jours
24 356.00
Ecart cours / (MMA5) +1,75% Ecart cours / (MMA20) +1,19% Ecart cours / (MMA50) +7,94% Ecart cours / (MMA100) +9,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | -2,84% | -9,92% | +22,07% | 470 M | | | +0,17% | +4,04% | +1,85% | +6,01% | 71,03 Md | | | +0,72% | -4,83% | -6,58% | +48,36% | 53,83 Md | | | -2,23% | -1,51% | +23,00% | +52,68% | 39,74 Md | | | +1,28% | +2,40% | +15,38% | -15,01% | 31,57 Md | | | +1,33% | 0,00% | +6,12% | +19,79% | 27,28 Md | | | +1,64% | +2,71% | +19,89% | -14,88% | 21,32 Md | | | -0,21% | -0,14% | +17,68% | +25,03% | 19,99 Md | | | -1,77% | +0,43% | +73,40% | +126,26% | 17,87 Md | | | +3,25% | +7,45% | +36,78% | -3,45% | 17,66 Md | | | +1,49% | +2,54% | +16,69% | -19,20% | 15,39 Md | | | +1,06% | +2,66% | +6,36% | +14,81% | 14,5 Md | | | -1,13% | -4,46% | -0,47% | +17,74% | 12,67 Md | | | +1,54% | +1,93% | +8,18% | -26,53% | 12,42 Md | | | -3,57% | -0,91% | +61,66% | +121,23% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +34,50% | 12,08 Md | Moyenne | +0,18% | +0,77% | +18,62% | +25,59% | | Moyenne pondérée par Capi. | +0,25% | +0,73% | +14,78% | +24,46% | |
Plus de graphiques
|