Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,53
CNY
|
+3,74%
|
|
+16,79%
|
+65,47%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25 ¥
|
25.41 ¥
|
30.05 ¥
|
29.43 ¥
|
30.53 ¥
|
Volume |
41 982 500 |
23 454 780 |
83 945 750 |
49 829 070 |
73 769 290 |
Variation |
-4,36%
|
+1,64%
|
+18,26%
|
-2,06%
|
+3,74%
|
Ouverture |
23.98 |
25.37 |
25.79 |
30.00 |
30.22 |
Plus haut |
25.24 |
26.10 |
30.49 |
30.07 |
31.20 |
Plus bas |
22.78 |
25.05 |
25.68 |
29.05 |
29.47 |
Volume du jour
73 769 290
Volume moy. 20 séances
43 347 797
Volume moy. 20 séances CNY
1 323 408 242.41
Volume moy. 20 séances USD
182 642 248.13
Volume record 1
192 292 300
Volume record 2
176 133 800
Volume record 3
169 933 500
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.08
Capitalisation (CNY)
26 058 017 564
Capitalisation (USD)
3 596 240 946
Chiffre d'affaires (CNY)
7 931 247 610
Chiffre d'affaires (USD)
1 094 583 551
CA / Employé (CNY)
661 599
CA / Employé (USD)
91 307
Capitalisation flottante (CNY)
16 040 962 883
Capitalisation flottante (USD)
2 213 797 247
Capital Moyen Quotidien Echangé
5.08%
Moyenne mobile 5 jours
28.08
Moyenne mobile 20 jours
25.51
Moyenne mobile 50 jours
24.24
Moyenne mobile 100 jours
20.93
Ecart cours / (MMA5) -8,02% Ecart cours / (MMA20) -16,44% Ecart cours / (MMA50) -20,60% Ecart cours / (MMA100) -31,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,74% | +16,79% | +65,47% | +71,90% | 3,6 Md | | | +2,45% | +1,21% | -0,99% | +54,85% | 49,04 Md | | | +1,31% | +8,52% | -7,22% | +1,46% | 16,73 Md | | | +1,01% | +2,55% | +16,63% | +46,36% | 11,25 Md | | | +6,59% | +10,64% | +49,91% | +49,64% | 8,75 Md | | | -0,82% | +7,35% | +3,69% | +31,29% | 8,53 Md | | | +0,38% | +8,03% | +6,14% | -10,60% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +18,95% | 7,51 Md | | | +0,79% | -1,73% | -12,95% | +7,24% | 6,83 Md | | | -2,93% | -3,18% | -14,19% | -44,98% | 6,74 Md | | | +5,70% | +7,59% | +29,74% | +10,22% | 6,52 Md | | | +3,33% | +15,37% | -0,56% | -21,70% | 5,81 Md | | | +10,00% | +14,29% | -24,14% | +37,93% | 5,42 Md | | | +1,40% | +7,94% | +6,42% | +5,42% | 4,77 Md | | | +2,37% | +15,48% | -22,40% | -14,06% | 4,58 Md | | | +3,79% | +5,73% | +3,93% | +158,63% | 4,18 Md | Moyenne | +2,51% | +9,83% | +5,14% | +25,16% | | Moyenne pondérée par Capi. | +2,27% | +7,58% | +2,91% | +30,26% | |
Plus de graphiques
|