Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 850
KRW
|
+0,34%
|
|
-0,20%
|
+7,45%
|
1 semaine | -0,20% | | | 1 mois | +0,20% | | |
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
15040 ₩
|
15040 ₩
|
14800 ₩
|
14800 ₩
|
14850 ₩
|
Volume |
5 059 |
9 406 |
4 861 |
1 417 |
11 394 |
Variation |
+1,08%
|
-.--%
|
-1,60%
|
-.--%
|
+0,34%
|
Ouverture |
14,680.00 |
14,800.00 |
15,040.00 |
14,800.00 |
14,800.00 |
Plus haut |
15,080.00 |
15,200.00 |
15,040.00 |
15,000.00 |
15,350.00 |
Plus bas |
14,680.00 |
14,800.00 |
14,800.00 |
14,710.00 |
14,770.00 |
Volume moy. 20 séances
8 414
Volume moy. 20 séances KRW
124 947 900.00
Volume moy. 20 séances USD
90 837.12
Volume record 1
9 408 968
Volume record 2
1 412 277
Volume record 3
1 408 496
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
33 767 044
Capitalisation (USD)
33 767 044
Capitalisation flottante (KRW)
11 361 458
Capitalisation flottante (USD)
11 361 458
Capital Moyen Quotidien Echangé
370.03%
Moyenne mobile 5 jours
14 906.00
Moyenne mobile 20 jours
15 231.00
Moyenne mobile 50 jours
15 894.20
Moyenne mobile 100 jours
15 934.00
Ecart cours / (MMA5) +0,38% Ecart cours / (MMA20) +2,57% Ecart cours / (MMA50) +7,03% Ecart cours / (MMA100) +7,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | -0,20% | +7,45% | -38,38% | 33,77 M | | | +1,46% | -0,08% | +10,70% | +12,79% | 18,29 Md | | | +6,20% | +5,46% | -12,57% | +29,14% | 15,42 Md | | | +1,19% | +0,74% | +5,62% | +23,43% | 11,22 Md | | | +0,21% | +1,47% | +33,70% |
-
| 8,8 Md | | | -0,13% | 0,00% | +5,23% | +3,66% | 7,05 Md | | | -3,94% | -4,78% | -39,51% | -15,56% | 3,1 Md | | | +0,61% | +1,39% | +12,83% | -21,00% | 3,04 Md | | | +0,46% | +0,15% | -13,03% | -23,51% | 3,04 Md | | | -2,53% | -4,50% | +7,07% | +68,92% | 2,48 Md | | | -0,35% | -2,07% | -5,33% | -28,82% | 2,12 Md | | | -0,24% | -5,79% | -23,85% | -15,05% | 1,87 Md | | | 0,00% | +2,56% | -11,46% | -1,85% | 1,42 Md | | | -2,13% | -3,97% | -3,01% | +28,47% | 1,32 Md | | | +2,21% | +5,09% | +9,17% | +52,51% | 1,29 Md | | | +0,89% | -1,57% | -1,48% | -8,72% | 1,24 Md | Moyenne | +0,27% | -0,62% | -1,16% | +4,40% | | Moyenne pondérée par Capi. | +1,48% | -0,57% | +2,77% | +13,18% | |
Plus de graphiques
|