|
Temps réel estimé
Cboe BZX
16:17:01 09/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,22 USD | +1,58% |
|
+8,46% | +62,65% |
| 06/11 | Viatris Inc. : UBS maintient sa recommandation à l'achat | ZM |
| 06/11 | Viatris Inc. : Jefferies & Co. toujours à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 18/12/2026 | 3.11x | -0.067 | 1 | 0.37 / 0.4 | |||
PUT
| PUT | 10,00 € | 17/06/2027 | 2.23x | -0.09 | 1 | 0.7 / 0.75 | |||
CALL
| CALL | 13,00 € | 18/12/2026 | 2.39x | 0.904 | 1 | 6.88 / 6.91 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.16x | 0.92 | 1 | 7.77 / 7.81 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 3.68x | 0.849 | 1 | 4.22 / 4.25 | |||
CALL
| CALL | 13,00 € | 17/06/2027 | 2.14x | 0.859 | 1 | 7.32 / 7.43 | |||
CALL
| CALL | 12,00 € | 17/06/2027 | 1.96x | 0.88 | 1 | 8.16 / 8.26 | |||
CALL
| CALL | 16,00 € | 17/06/2027 | 2.81x | 0.774 | 1 | 4.99 / 5.11 | |||
CALL
| CALL | 14,00 € | 17/06/2027 | 2.35x | 0.842 | 1 | 6.52 / 6.63 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.75x | 0.892 | 1 | 6 / 6.03 | |||
CALL
| CALL | 15,00 € | 17/06/2027 | 2.55x | 0.808 | 1 | 5.74 / 5.86 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 3.17x | 0.868 | 1 | 5.11 / 5.14 | |||
CALL
| CALL | 14,00 € | 17/12/2027 | 2.04x | 0.813 | 1 | 7.19 / 7.34 | |||
CALL
| CALL | 16,00 € | 17/12/2027 | 2.36x | 0.754 | 1 | 5.83 / 5.97 | |||
CALL
| CALL | 12,00 € | 17/12/2027 | 1.78x | 0.859 | 1 | 8.7 / 8.83 | |||
CALL
| CALL | 13,00 € | 17/12/2027 | 1.91x | 0.836 | 1 | 7.93 / 8.07 | |||
PUT
| PUT | 10,00 € | 17/12/2027 | 1.64x | -0.107 | 1 | 1.1 / 1.21 | |||
CALL
| CALL | 15,00 € | 17/12/2027 | 2.2x | 0.783 | 1 | 6.5 / 6.65 | |||
CALL
| CALL | 17,00 € | 17/12/2027 | 2.47x | 0.717 | 1 | 5.25 / 5.37 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 4.43x | 0.814 | 1 | 3.36 / 3.39 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 3.36x | 0.747 | 1 | 4.03 / 4.16 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.53x | 0.754 | 1 | 2.56 / 2.59 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 8.28x | 0.557 | 1 | 1.24 / 1.28 | |||
CALL
| CALL | 18,00 € | 17/12/2027 | 2.65x | 0.685 | 1 | 4.7 / 4.8 | |||
CALL
| CALL | 20,00 € | 17/12/2027 | 2.97x | 0.608 | 1 | 3.73 / 3.84 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 6.79x | 0.673 | 1 | 1.82 / 1.85 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 4.24x | 0.567 | 1 | 2.45 / 2.53 | |||
CALL
| CALL | 19,00 € | 17/12/2027 | 2.82x | 0.642 | 1 | 4.19 / 4.29 | |||
CALL
| CALL | 24,00 € | 17/06/2027 | 4.89x | 0.379 | 1 | 1.38 / 1.5 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 4.1x | 0.706 | 1 | 3.18 / 3.21 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.96x | 0.637 | 1 | 2.86 / 2.96 | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 9.17x | 0.225 | 1 | 0.42 / 0.49 | |||
CALL
| CALL | 14,00 € | 19/03/2027 | 2.47x | 0.849 | 1 | 6.26 / 6.34 | |||
CALL
| CALL | 13,00 € | 19/03/2027 | 2.24x | 0.879 | 1 | 7.11 / 7.19 | |||
CALL
| CALL | 17,00 € | 19/03/2027 | 3.56x | 0.749 | 1 | 3.87 / 3.96 | |||
CALL
| CALL | 16,00 € | 19/03/2027 | 3.17x | 0.802 | 1 | 4.64 / 4.72 | |||
CALL
| CALL | 20,00 € | 19/03/2027 | 5.02x | 0.569 | 1 | 2.04 / 2.12 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 2.78x | 0.832 | 1 | 5.43 / 5.51 | |||
PUT
| PUT | 10,00 € | 19/03/2027 | 2.58x | -0.08 | 1 | 0.53 / 0.56 | |||
CALL
| CALL | 12,00 € | 19/03/2027 | 2.03x | 0.894 | 1 | 7.96 / 8.05 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
