Temps réel estimé
Cboe BZX
20:45:38 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,72
USD
|
+0,99%
|
|
+1,47%
|
+8,40%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.78 $
|
11.57 $
|
11.63 $
|
11.6 $
|
11,71
$
|
Volume |
5 843 723 |
20 387 113 |
8 672 646 |
7 905 787 |
2 462 163 |
Variation |
+1,82%
|
-1,78%
|
+0,52%
|
-0,26%
|
+0,99%
|
Ouverture |
11.51 |
11.74 |
11.57 |
11.69 |
11,67
|
Plus haut |
11.79 |
11.75 |
11.80 |
11.73 |
11,86
|
Plus bas |
11.49 |
11.57 |
11.44 |
11.51 |
11,63
|
Volume du jour estimé
3 192 122
Volume moy. 20 séances
6 799 855
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
79 660 301.33
Volume record 1
89 639 120
Volume record 2
62 957 120
Volume record 3
62 880 440
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
13 775 802 128
Chiffre d'affaires (USD)
15 426 900 000
CA / Employé (USD)
405 971
Capitalisation flottante (USD)
13 763 077 462
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
11.63
Moyenne mobile 20 jours
11.49
Moyenne mobile 50 jours
11.95
Moyenne mobile 100 jours
11.68
Ecart cours / (MMA5) -0,73% Ecart cours / (MMA20) -1,91% Ecart cours / (MMA50) +2,03% Ecart cours / (MMA100) -0,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,99% | +1,47% | +8,40% | +28,45% | 13,78 Md | | | -2,18% | +0,96% | +27,04% | +71,75% | 681 Md | | | -2,58% | -4,06% | +21,85% | +51,46% | 556 Md | | | -0,55% | +2,09% | -4,82% | -8,40% | 361 Md | | | -0,35% | -2,59% | +17,23% | +8,10% | 325 Md | | | +2,03% | +2,53% | +5,61% | +9,65% | 285 Md | | | -0,87% | +0,52% | +13,68% | +1,40% | 235 Md | | | -1,01% | -1,71% | +3,65% | -4,91% | 199 Md | | | +1,49% | -1,67% | -11,12% | -22,70% | 189 Md | | | -0,13% | +8,94% | -3,89% | -28,04% | 157 Md | | | +12,26% | +15,86% | +8,61% | +36,41% | 149 Md | | | -0,65% | +0,08% | +1,72% | -6,75% | 123 Md | | | +0,42% | -2,16% | -14,48% | -34,15% | 88,58 Md | | | +0,29% | +4,87% | +19,54% | +17,88% | 88,08 Md | | | -0,99% | -1,12% | -20,15% | -18,58% | 81,46 Md | | | +3,13% | +15,44% | +42,10% | +17,39% | 68,59 Md | Moyenne | +0,70% | +2,01% | +7,18% | +7,44% | | Moyenne pondérée par Capi. | -0,23% | +1,49% | +11,26% | +20,47% | |
690c13a9e5b9fb22e6e63.lHR5fJsAYj7Flx7sDVhCPYLcn-RLV7coVFckRJ4WymI._BARFM9JDAmr4nmFQx0jaeSe07wEAPRQAQhvFc9Rrlr9ERwMq3ITeKbiKg Date | Cours | Volume | Volume du jour |
---|
20:30:43 |
11,71
|
100 |
2 112 524 |
20:30:41 |
11,71
|
100 |
2 112 424 |
20:30:41 |
11,71
|
167 |
2 112 324 |
20:30:41 |
11,71
|
500 |
2 112 157 |
20:30:41 |
11,71
|
200 |
2 111 657 |
20:30:41 |
11,71
|
200 |
2 111 457 |
20:30:34 |
11,72
|
635 |
2 111 257 |
20:30:34 |
11,71
|
100 |
2 110 622 |
20:30:33 |
11,71
|
102 |
2 110 522 |
20:30:33 |
11,71
|
178 |
2 110 420 |
Plus de graphiques
|