|
Marché Fermé -
Nasdaq
22:00:00 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 308,18 USD | +1,67% |
|
+3,21% | +26,85% |
| 01/09 | VeriSign dispose de multiples catalyseurs d'ici 2027, selon Wedbush | MT |
| 01/09 | VeriSign. Inc. : Wedbush à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 240,00 € | 18/12/2026 | 8.51x | -0.103 | 10 | 0,3100 EUR | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 8.97x | -0.058 | 10 | 0,1620 EUR | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 7.97x | -0.172 | 10 | 0,5600 EUR | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 6.6x | -0.391 | 10 | 1,520 EUR | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.28x | -0.269 | 10 | 0,9500 EUR | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 7.5x | -0.146 | 10 | 0.43 / 0.62 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 4.04x | 0.622 | 10 | 4.02 / 4.28 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 4.06x | -0.206 | 10 | 1.28 / 1.45 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.54x | 0.152 | 10 | 0.35 / 0.51 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 4.17x | 0.874 | 10 | 5.55 / 5.72 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 7.26x | 0.615 | 10 | 2.19 / 2.37 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 5.06x | 0.433 | 10 | 2.17 / 2.43 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 10.37x | 0.272 | 10 | 0.62 / 0.79 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 5.79x | 0.284 | 10 | 1.21 / 1.43 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.03x | 0.787 | 10 | 6.87 / 7.12 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.06x | 0.806 | 10 | 3.49 / 3.66 | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 3.5x | 0.712 | 10 | 5.32 / 5.58 | |||
CALL
| CALL | 275,00 € | 17/12/2027 | 2.73x | 0.704 | 10 | 6.61 / 7.28 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 3.57x | 0.507 | 10 | 3.46 / 4.19 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.45x | 0.761 | 10 | 8.06 / 8.68 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 2.41x | -0.14 | 10 | 1.25 / 1.88 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 3.02x | 0.64 | 10 | 5.37 / 6.06 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 3.2x | 0.916 | 10 | 7.63 / 7.79 | |||
CALL
| CALL | 225,00 € | 17/06/2027 | 2.59x | 0.843 | 10 | 8.64 / 8.86 | |||
CALL
| CALL | 225,00 € | 17/12/2027 | 2.18x | 0.809 | 10 | 9.69 / 10.25 | |||
CALL
| CALL | 225,00 € | 19/03/2027 | 2.83x | 0.868 | 10 | 8.15 / 8.36 | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 4.57x | -0.091 | 10 | 0.44 / 0.63 | |||
CALL
| CALL | 275,00 € | 19/03/2027 | 4.13x | 0.726 | 10 | 4.63 / 4.84 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 6.45x | 0.38 | 10 | 1.49 / 1.66 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 4.91x | 0.615 | 10 | 3.28 / 3.46 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 3.42x | 0.811 | 10 | 6.28 / 6.5 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 7.32x | 0.22 | 10 | 0.73 / 0.89 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 3.98x | 0.391 | 10 | 2.32 / 2.97 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.78x | 0.715 | 10 | 3,780 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 5.14x | 0.722 | 10 | 3,540 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 8.2x | -0.065 | 10 | 0,2040 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 6.3x | 0.608 | 10 | 2,400 EUR | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 5.95x | -0.389 | 10 | 1,680 EUR | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 5.74x | 0.612 | 10 | 2,660 EUR | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.11x | -0.184 | 10 | 0,6600 EUR | |||
VY18NQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
