Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,93
USD
|
+2,42%
|
|
+6,14%
|
+14,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
30.35 $
|
31.04 $
|
30.2 $
|
30.93 $
|
Volume |
583 864 |
670 343 |
358 745 |
399 783 |
Variation |
+4,08%
|
+2,27%
|
-2,71%
|
+2,42%
|
Ouverture |
29.31 |
30.39 |
30.20 |
30.30 |
Plus haut |
30.51 |
31.06 |
30.57 |
31.00 |
Plus bas |
29.18 |
30.23 |
29.71 |
30.29 |
Volume du jour estimé
399 783
Volume moy. 20 séances
567 214
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
17 543 929.02
Volume record 1
8 697 558
Volume record 2
6 084 199
Volume record 3
6 032 043
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 929 306 567
Chiffre d'affaires (USD)
911 487 000
CA / Employé (USD)
246 348
Capitalisation flottante (USD)
1 884 161 819
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
30.34
Moyenne mobile 20 jours
30.66
Moyenne mobile 50 jours
30.93
Moyenne mobile 100 jours
29.51
Ecart cours / (MMA5) -1,92% Ecart cours / (MMA20) -0,87% Ecart cours / (MMA50) +0,01% Ecart cours / (MMA100) -4,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,42% | +6,14% | +14,43% | -15,24% | 1,93 Md | | | -0,32% | -2,80% | -12,23% | +9,89% | 194 Md | | | +1,33% | +0,19% | +2,07% | +20,27% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,21% | 153 Md | | | -1,33% | -0,10% | +4,34% | +10,49% | 99,85 Md | | | -0,12% | -0,78% | +6,82% | +32,30% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +153,29% | 73,55 Md | | | +0,64% | +0,47% | -6,70% | +12,68% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,79% | 52,81 Md | | | -5,93% | -5,39% | -5,41% | +29,91% | 47,86 Md | | | +0,74% | +1,54% | +8,40% | +24,49% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,38% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +12,11% | 33,33 Md | | | -0,48% | +0,16% | -1,91% | +19,15% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +34,30% | 28,34 Md | | | -0,03% | +3,64% | -7,77% | -5,17% | 28,05 Md | Moyenne | +0,01% | +1,48% | +0,31% | +26,61% | | Moyenne pondérée par Capi. | -0,05% | -0,23% | -0,95% | +28,44% | |
200a4d4eb950d11b.7yEgDQ9Fnl709o_H57zdnLu94rtd79T4pdfu7dudnrE.nGZMXH0DyhuNs7efpY6w7sjom_M_u7u04biplIz88cLZYlZhTnDQM4Gl-A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
30,93
|
109 955 |
251 360 |
21:59:59 |
30,93
|
237 |
141 405 |
21:59:59 |
30,93
|
100 |
141 168 |
21:59:59 |
30,92
|
100 |
141 068 |
21:59:56 |
30,93
|
400 |
140 968 |
21:59:55 |
30,94
|
100 |
140 568 |
21:59:55 |
30,94
|
100 |
140 468 |
21:59:50 |
30,93
|
100 |
140 368 |
21:59:50 |
30,95
|
200 |
140 268 |
21:59:50 |
30,95
|
100 |
140 068 |
Plus de graphiques
|