Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:04 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 607
ILa
|
-3,77%
|
|
-1,65%
|
-19,25%
|
|
24/04/2024
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1634 ILa
|
1636 ILa
|
1670 ILa
|
1607 ILa
|
Volume |
52 023 |
32 558 |
77 743 |
85 737 |
Variation |
+∞%
|
+0,12%
|
+2,08%
|
-3,77%
|
Ouverture |
1,653.00 |
1,634.00 |
1,705.00 |
1,700.00 |
Plus haut |
1,682.00 |
1,650.00 |
1,765.00 |
1,700.00 |
Plus bas |
1,620.00 |
1,610.00 |
1,670.00 |
1,607.00 |
Volume du jour estimé
85 737
Volume moy. 20 séances
74 904
Ratio Volume du jour
1.14
Volume moy. 20 séances ILa
120 370 728.00
Volume moy. 20 séances USD
321 269.47
Volume record 1
1 803 454
Volume record 2
1 441 450
Volume record 3
1 380 287
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
2 433 356 752
Capitalisation (USD)
649 448 317
Chiffre d'affaires (ILS)
2 537 388 000
Chiffre d'affaires (USD)
677 213 633
CA / Employé (ILS)
1 999 518
CA / Employé (USD)
533 659
Capitalisation flottante (ILa)
1 209 399 643
Capitalisation flottante (USD)
322 781 508
Capital Moyen Quotidien Echangé
4.95%
Moyenne mobile 5 jours
1 646.67
Moyenne mobile 20 jours
1 822.05
Moyenne mobile 50 jours
1 838.26
Moyenne mobile 100 jours
1 883.07
Ecart cours / (MMA5) +2,47% Ecart cours / (MMA20) +13,38% Ecart cours / (MMA50) +14,39% Ecart cours / (MMA100) +17,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,77% | -1,65% | -19,25% | -16,00% | 649 M | | | -0,02% | -2,48% | +8,57% | +16,46% | 41,82 Md | | | -0,34% | -2,62% | -4,13% | -11,71% | 12,03 Md | | | -0,24% | -5,06% | +5,52% | +0,65% | 5,25 Md | | | -0,96% | -11,17% | -10,61% | -2,74% | 4,15 Md | | | +1,12% | -10,30% | +0,37% | +11,57% | 3,91 Md | | | -0,30% | +0,30% | -1,76% | -12,57% | 2,39 Md | | | -0,27% | -0,16% | +6,23% | -8,36% | 2,07 Md | | | -4,88% | +8,08% | -5,26% | +1,08% | 1,54 Md | | | -0,85% | +1,75% | +3,34% | -4,03% | 1,44 Md | | | +2,26% | +11,81% | -9,41% | -51,89% | 1,32 Md | | | -3,90% | -12,34% | -3,32% |
-
| 1,16 Md | | | -0,37% | -16,72% | -23,30% | -33,76% | 1,15 Md | | | +0,35% | +2,88% | +21,70% | -0,69% | 1,09 Md | | | -1,00% | +0,20% | -0,60% | -20,26% | 1,01 Md | | | +1,67% | +3,78% | +0,18% | +5,58% | 995 M | Moyenne | -0,71% | -1,64% | -1,98% | -8,44% | | Moyenne pondérée par Capi. | -0,22% | -2,94% | +3,27% | +4,95% | |
7fd3c2a35.qKU6-Ovk9y61jzQCXUIXVmS6jZ7ck20VGwzwl4vcvOk.5vJwtrG7v0WG-HFmNyFQZV3N5e6I9Al7cme84_6pj7nKlm6hrp6cZdTKRw Date | Cours | Volume | Volume du jour |
---|
16:24:04 |
1 607
|
34 402 |
120 139 |
16:24:04 |
1 607
|
34 402 |
85 737 |
16:14:12 |
1 638
|
30 |
51 335 |
16:13:31 |
1 631
|
275 |
51 305 |
16:13:31 |
1 632
|
43 |
51 030 |
16:11:57 |
1 640
|
81 |
50 987 |
16:11:57 |
1 639
|
132 |
50 906 |
16:11:50 |
1 631
|
3 |
50 774 |
16:11:50 |
1 632
|
366 |
50 771 |
Plus de graphiques
|