Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,38
USD
|
+1,79%
|
|
-4,67%
|
+15,23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.61 $
|
9.31 $
|
9.215 $
|
9.38 $
|
Volume |
101 636 |
79 258 |
71 213 |
42 669 |
Variation |
-1,33%
|
-3,12%
|
-1,02%
|
+1,79%
|
Ouverture |
9.68 |
9.54 |
9.13 |
9.23 |
Plus haut |
9.93 |
9.75 |
9.38 |
9.52 |
Plus bas |
9.58 |
9.27 |
9.02 |
9.23 |
Volume du jour estimé
42 669
Volume moy. 20 séances
93 708
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
878 981.04
Volume record 1
7 006 343
Volume record 2
3 606 418
Volume record 3
2 927 381
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
237 385 935
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
236 028 940
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
9.45
Moyenne mobile 20 jours
10.93
Moyenne mobile 50 jours
11.54
Moyenne mobile 100 jours
10.68
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) +16,52% Ecart cours / (MMA50) +23,07% Ecart cours / (MMA100) +13,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | -4,67% | +15,23% | +109,06% | 237 M | | | -0,06% | +0,81% | -2,31% | +22,94% | 103 Md | | | -0,84% | -1,52% | +0,56% | +13,52% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,15% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,49% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -37,19% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -37,58% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +32,39% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,31% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -33,33% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +280,10% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +77,79% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +51,30% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,20% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +28,46% | 6,99 Md | Moyenne | +1,24% | +3,49% | +12,27% | +24,47% | | Moyenne pondérée par Capi. | +0,42% | +1,87% | +2,09% | +12,89% | |
c187aa714c7b33cf2ac26439a3577.HFWrMQNwOucVE7oz9HJmKrasvvwu7mP0FEll9DnAqhs.TGXnWTc1Spc4X9hBzRUnYoL-8LZehhrFbT0PllWE7EJROsR7Uh8Ds2FD-w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,38
|
2 511 |
28 358 |
21:59:52 |
9,36
|
200 |
25 847 |
21:59:52 |
9,36
|
106 |
25 647 |
21:59:52 |
9,4
|
268 |
25 541 |
21:59:49 |
9,36
|
100 |
25 273 |
21:59:44 |
9,36
|
100 |
25 173 |
21:59:44 |
9,37
|
100 |
25 073 |
21:59:37 |
9,36
|
100 |
24 973 |
21:59:31 |
9,37
|
100 |
24 873 |
21:59:16 |
9,39
|
100 |
24 773 |
Plus de graphiques
|