Marché Fermé -
Singapore S.E.
11:04:35 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,11
SGD
|
-1,33%
|
|
+0,43%
|
+3,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.32 $
|
14.44 $
|
14.3 $
|
14.11 $
|
Volume |
501 500 |
302 700 |
625 900 |
1 314 000 |
Variation |
+1,56%
|
+0,84%
|
-0,97%
|
-1,33%
|
Ouverture |
14.10 |
14.39 |
14.44 |
14.31 |
Plus haut |
14.35 |
14.48 |
14.49 |
14.33 |
Plus bas |
14.08 |
14.35 |
14.27 |
14.11 |
Volume du jour estimé
1 314 000
Volume moy. 20 séances
537 600
Ratio Volume du jour
2.44
Volume moy. 20 séances SGD
7 585 536.00
Volume moy. 20 séances USD
5 567 366.22
Volume record 1
32 510 910
Volume record 2
17 024 000
Volume record 3
13 497 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SGD)
4 092 536 939
Capitalisation (USD)
3 003 697 024
Chiffre d'affaires (SGD)
3 025 028 000
Chiffre d'affaires (USD)
2 220 204 175
CA / Employé (SGD)
270 551
CA / Employé (USD)
198 569
Capitalisation flottante (SGD)
3 744 272 513
Capitalisation flottante (USD)
2 748 090 089
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
14.25
Moyenne mobile 20 jours
14.32
Moyenne mobile 50 jours
14.15
Moyenne mobile 100 jours
13.88
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) +1,50% Ecart cours / (MMA50) +0,28% Ecart cours / (MMA100) -1,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,33% | +0,43% | +3,67% | -17,24% | 3 Md | | | +1,24% | +9,37% | +21,55% | +61,10% | 72,37 Md | | | +2,31% | +8,39% | +48,33% | +49,76% | 65,86 Md | | | +1,59% | +7,10% | -4,21% | +12,24% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +14,47% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,92% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -20,04% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +24,51% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +172,15% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +64,46% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +86,22% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +25,00% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -9,36% | 7,28 Md | | | +3,09% | +6,14% | -31,56% | +11,33% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -10,86% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +86,09% | 6,37 Md | Moyenne | +2,20% | +6,07% | +8,28% | +37,61% | | Moyenne pondérée par Capi. | +1,88% | +6,77% | +16,23% | +42,38% | |
e.ADW2GEwIMAl_ZIz4KkqDcNm8PHoydLdLdh4fn_lEgoc.QnDxUj1pb1ksU_2tXynEEe_ldRlzH-ZyMW1x_IkW-MRQYMQvFWtdczgj4w Date | Cours | Volume | Volume du jour |
---|
11:04:35 |
14,11
|
200 |
758 800 |
11:04:35 |
14,11
|
4 500 |
758 600 |
11:04:35 |
14,11
|
3 200 |
754 100 |
11:04:35 |
14,11
|
700 |
750 900 |
11:04:35 |
14,11
|
1 500 |
750 200 |
11:04:35 |
14,11
|
8 300 |
748 700 |
11:04:35 |
14,11
|
100 |
740 400 |
11:04:35 |
14,11
|
500 |
740 300 |
11:04:35 |
14,11
|
500 |
739 800 |
11:04:35 |
14,11
|
5 800 |
739 300 |
Plus de graphiques
|