Temps Différé
Japan Exchange
03:45:34 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
472
JPY
|
+1,51%
|
|
-1,87%
|
-19,73%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
481 ¥
|
475 ¥
|
466 ¥
|
465 ¥
|
472
¥
|
Volume |
189 400 |
123 000 |
110 400 |
80 600 |
104 800 |
Variation |
+∞%
|
-1,25%
|
-1,89%
|
-0,21%
|
+1,51%
|
Ouverture |
461.00 |
479.00 |
472.00 |
472.00 |
465
|
Plus haut |
481.00 |
479.00 |
473.00 |
472.00 |
473
|
Plus bas |
461.00 |
468.00 |
458.00 |
462.00 |
458
|
Volume du jour estimé
376 609
Volume moy. 20 séances
121 917
Ratio Volume du jour
3.09
Volume moy. 20 séances JPY
57 544 824.00
Volume moy. 20 séances USD
369 092.50
Volume record 1
8 984 500
Volume record 2
7 457 400
Volume record 3
5 928 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
17 017 067 197
Capitalisation (USD)
109 147 469
Chiffre d'affaires (JPY)
3 123 000 000
Chiffre d'affaires (USD)
20 030 922
CA / Employé (JPY)
14 260 274
CA / Employé (USD)
91 465
Capitalisation flottante (JPY)
7 542 667 748
Capitalisation flottante (USD)
48 378 671
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
468.40
Moyenne mobile 20 jours
466.55
Moyenne mobile 50 jours
474.04
Moyenne mobile 100 jours
513.45
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) -1,15% Ecart cours / (MMA50) +0,43% Ecart cours / (MMA100) +8,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,51% | -1,87% | -19,73% | -23,25% | 109 M | | | +0,05% | +1,65% | +26,16% | +12,38% | 441 Md | | | -0,20% | +5,44% | +25,47% | +79,73% | 263 Md | | | -1,38% | -3,24% | +8,80% | +74,23% | 140 Md | | | -0,50% | -8,38% | +7,48% | +38,99% | 92,89 Md | | | +0,18% | +2,14% | +25,85% | +14,62% | 90,53 Md | | | -1,36% | -0,50% | +56,78% | +106,69% | 58,64 Md | | | -1,14% | +0,91% | +16,13% | +74,34% | 46,96 Md | | | -1,60% | -1,48% | +2,85% | +19,25% | 36,7 Md | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 Md | | | -1,52% | +3,93% | +13,39% | +96,26% | 28,69 Md | | | +3,10% | +2,05% | +62,73% | +225,73% | 20,81 Md | | | +0,07% | +4,33% | +3,56% | +37,23% | 16,34 Md | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,24 Md | | | +0,09% | 0,00% | +1,33% | +42,38% | 12,79 Md | | | +1,27% | +0,49% | +17,26% | +53,75% | 9,31 Md | Moyenne | -0,08% | +0,43% | +16,03% | +53,71% | | Moyenne pondérée par Capi. | -0,35% | +1,03% | +22,29% | +47,33% | |
ce1fa4cf0a.CWrcovoA9grLzcBv00v374IYmzf0i2pmGTyHNmwlhJo.cB6m9oB0gnCqrpgJ5gfOpuZz6Hqs_CwTQHjDQlpR7cxcXabol3WVRJuImQ Date | Cours | Volume | Volume du jour |
---|
03:45:34 |
473
|
700 |
105 500 |
03:45:34 |
472
|
100 |
104 800 |
03:45:34 |
472
|
100 |
104 700 |
03:43:16 |
472
|
900 |
104 600 |
03:43:16 |
472
|
2 000 |
103 700 |
03:42:14 |
471
|
1 100 |
101 700 |
03:42:14 |
471
|
1 000 |
100 600 |
03:37:48 |
471
|
200 |
99 600 |
03:37:48 |
470
|
500 |
99 400 |
03:34:23 |
470
|
100 |
98 900 |
Plus de graphiques
|