Cours en clôture
HANOI S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 100
VND
|
-2,38%
|
|
-2,38%
|
-25,45%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4200 ₫
|
4100 ₫
|
4000 ₫
|
4200 ₫
|
4100 ₫
|
Volume |
3 001 |
3 400 |
9 500 |
3 500 |
10 600 |
Variation |
+∞%
|
-2,38%
|
-2,44%
|
+5,00%
|
-2,38%
|
Ouverture |
4,000.00 |
4,100.00 |
4,100.00 |
4,200.00 |
4,200.00 |
Plus haut |
4,200.00 |
4,100.00 |
4,200.00 |
4,200.00 |
4,200.00 |
Plus bas |
4,000.00 |
4,100.00 |
4,000.00 |
4,000.00 |
4,000.00 |
Volume moy. 20 séances
12 546
Volume moy. 20 séances VND
51 438 600.00
Volume moy. 20 séances USD
2 057.54
Volume record 1
6 242 800
Volume record 2
4 546 184
Volume record 3
2 222 942
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
2 701 809
Capitalisation (USD)
2 701 809
Capitalisation flottante (VND)
1 695 329
Capitalisation flottante (USD)
1 695 329
Capital Moyen Quotidien Echangé
1903.86%
Moyenne mobile 5 jours
4 120.00
Moyenne mobile 20 jours
4 405.00
Moyenne mobile 50 jours
4 712.00
Moyenne mobile 100 jours
5 097.00
Ecart cours / (MMA5) +0,49% Ecart cours / (MMA20) +7,44% Ecart cours / (MMA50) +14,93% Ecart cours / (MMA100) +24,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,38% | -2,38% | -25,45% | -14,58% | 2,7 M | | | +0,14% | -0,99% | -2,90% | +1,53% | 67,18 Md | | | +0,10% | -0,34% | +2,00% | +50,92% | 59,19 Md | | | -0,99% | +1,12% | +18,63% | +51,30% | 37,48 Md | | | -1,65% | -.--% | +11,43% | -18,42% | 30,81 Md | | | +0,56% | -0,58% | +2,97% | +19,76% | 26,44 Md | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 Md | | | +0,27% | -2,23% | +12,77% | +16,21% | 18,98 Md | | | +0,24% | +3,16% | +22,13% | -17,48% | 16,96 Md | | | -0,54% | +4,82% | +64,90% | +111,93% | 16,69 Md | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 Md | | | +0,61% | -5,15% | +2,05% | +6,48% | 13,86 Md | | | +0,60% | -1,17% | +0,52% | +11,12% | 12,64 Md | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 Md | | | -.--% | +0,47% | +27,89% | +32,19% | 12,05 Md | | | -2,41% | -2,19% | +46,81% | +104,69% | 10,75 Md | Moyenne | -0,84% | -0,80% | +13,42% | +16,48% | | Moyenne pondérée par Capi. | -0,55% | -0,53% | +11,25% | +19,36% | |
Plus de graphiques
|