Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1535
USD
|
+31,65%
|
|
-43,06%
|
-81,94%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.1326 $
|
0.1214 $
|
0.1166 $
|
0.1535 $
|
Volume |
4 946 250 |
2 937 959 |
1 999 747 |
6 225 541 |
Variation |
-33,70%
|
-8,45%
|
-3,95%
|
+31,65%
|
Ouverture |
0.20 |
0.14 |
0.12 |
0.12 |
Plus haut |
0.20 |
0.14 |
0.13 |
0.18 |
Plus bas |
0.13 |
0.12 |
0.11 |
0.11 |
Volume du jour estimé
6 225 541
Volume moy. 20 séances
1 524 405
Ratio Volume du jour
4.08
Volume moy. 20 séances USD
233 996.17
Volume record 1
33 570 520
Volume record 2
8 609 582
Volume record 3
6 646 036
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
19 455 769
Capitalisation flottante (USD)
8 502 852
Capital Moyen Quotidien Echangé
1.2%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.47
Moyenne mobile 50 jours
0.62
Moyenne mobile 100 jours
0.68
Ecart cours / (MMA5) -5,67% Ecart cours / (MMA20) +206,06% Ecart cours / (MMA50) +303,97% Ecart cours / (MMA100) +343,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +31,65% | -43,06% | -81,94% | -92,79% | 19,46 M | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,86 Md | | | -1,19% | -1,90% | +46,00% | -6,69% | 41,36 Md | | | +3,38% | +6,85% | +12,24% | -16,01% | 42,74 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 27,68 Md | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,15 Md | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,63 Md | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,37 Md | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,92 Md | | | +1,89% | +1,79% | +8,35% | +3,53% | 11,21 Md | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,14 Md | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,36 Md | | | -1,54% | -1,48% | +23,00% | -16,41% | 6,68 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,65 Md | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,33 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +3,19% | +0,32% | +1,99% | +4,09% | | Moyenne pondérée par Capi. | +1,22% | +3,21% | +9,67% | +10,17% | |
5ecc98d8d1e.qjTzYG8Z28Zbrmk1fdkSBYBm6pATi7uJ08A6gPvO0zY.6XaVEwVSmPcw-SVGDqhVWvIuuPppzfTIi6132bOIslyffIUuK0qe9BLoGg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,1535
|
13 637 |
5 860 859 |
21:59:48 |
0,1579
|
400 |
5 847 222 |
21:59:38 |
0,155
|
100 |
5 846 822 |
21:59:38 |
0,1579
|
1 327 |
5 846 722 |
21:59:38 |
0,1551
|
151 |
5 845 395 |
21:59:38 |
0,1536
|
356 |
5 845 244 |
21:59:31 |
0,1521
|
500 |
5 844 888 |
21:59:31 |
0,1521
|
3 000 |
5 844 388 |
21:59:31 |
0,1521
|
4 500 |
5 841 388 |
21:59:31 |
0,1521
|
614 |
5 836 888 |
Plus de graphiques
|