Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
452
CHF
|
+1,12%
|
|
+0,89%
|
+2,73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
451 CHF
|
445 CHF
|
447 CHF
|
452 CHF
|
Volume |
474 |
786 |
999 |
1 734 |
Variation |
-0,44%
|
-1,33%
|
+0,45%
|
+1,12%
|
Ouverture |
453.00 |
451.00 |
449.00 |
450.00 |
Plus haut |
453.00 |
451.00 |
449.00 |
452.00 |
Plus bas |
449.00 |
444.00 |
441.00 |
448.00 |
Volume du jour estimé
1 734
Volume moy. 20 séances
1 260
Ratio Volume du jour
1.38
Volume moy. 20 séances CHF
569 520.00
Volume moy. 20 séances USD
622 713.17
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
1 308 405 196
Capitalisation (USD)
1 430 610 241
Chiffre d'affaires (CHF)
1 415 341 000
Chiffre d'affaires (USD)
1 547 533 849
CA / Employé (CHF)
742 961
CA / Employé (USD)
812 354
Capitalisation flottante (CHF)
391 769 547
Capitalisation flottante (USD)
428 360 823
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
449.60
Moyenne mobile 20 jours
448.40
Moyenne mobile 50 jours
448.80
Moyenne mobile 100 jours
443.68
Ecart cours / (MMA5) -0,53% Ecart cours / (MMA20) -0,80% Ecart cours / (MMA50) -0,71% Ecart cours / (MMA100) -1,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,12% | +0,89% | +2,73% | -3,83% | 1,43 Md | | | +1,98% | +5,69% | +38,91% | +83,63% | 61,52 Md | | | -0,13% | +0,40% | +10,01% | +42,94% | 50,24 Md | | | -0,25% | -0,29% | +12,05% | +18,42% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +47,57% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +23,04% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,96% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +91,73% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +57,98% | 24,78 Md | | | -3,96% | -4,59% | -3,96% | -16,40% | 20,38 Md | | | +0,39% | +0,05% | +13,98% | +72,93% | 19,96 Md | | | -1,62% | -6,98% | +8,39% | +32,61% | 20,56 Md | | | +0,43% | +1,39% | +33,25% | +66,71% | 19,22 Md | | | -0,99% | -1,38% | +1,17% | +8,53% | 18,83 Md | | | -6,38% | -7,56% | +7,17% | +7,02% | 17,36 Md | | | -0,45% | +2,13% | +19,58% | +16,74% | 17,35 Md | Moyenne | -0,72% | -0,71% | +16,80% | +34,97% | | Moyenne pondérée par Capi. | -0,47% | -0,08% | +19,58% | +41,73% | |
60b63e.pdo6sjSHXbH1DiL5f-Ph93ORhrh4G2TunD18qJCsqDw.xr5K8BnOa923e32dOJCqjhqj8PoqKiuKzFY33s_cnlWIs2v3YrAY1Zx4cw Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
452
|
2 |
1 699 |
17:31:30 |
452
|
1 |
1 697 |
17:31:30 |
452
|
2 |
1 696 |
17:31:30 |
452
|
2 |
1 694 |
17:31:30 |
452
|
10 |
1 692 |
17:31:30 |
452
|
29 |
1 682 |
17:31:30 |
452
|
1 |
1 653 |
17:31:30 |
452
|
1 |
1 652 |
17:31:30 |
452
|
2 |
1 651 |
17:31:30 |
452
|
2 |
1 649 |
Plus de graphiques
|