Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
495
JPY
|
+0,61%
|
|
+10,00%
|
-48,81%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
478 ¥
|
486 ¥
|
492 ¥
|
495 ¥
|
495
¥
|
Volume |
108 600 |
127 900 |
125 300 |
80 100 |
80 100 |
Variation |
+0,84%
|
+1,67%
|
+1,23%
|
+0,61%
|
+0,61%
|
Ouverture |
476.00 |
482.00 |
492.00 |
494.00 |
494
|
Plus haut |
482.00 |
490.00 |
494.00 |
495.00 |
495
|
Plus bas |
475.00 |
473.00 |
484.00 |
482.00 |
482
|
Volume du jour estimé
80 100
Volume moy. 20 séances
124 833
Ratio Volume du jour
0.64
Volume moy. 20 séances JPY
61 792 335.00
Volume moy. 20 séances USD
395 409.15
Volume record 1
23 001 599
Volume record 2
11 130 299
Volume record 3
9 643 799
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
9 975 169 714
Capitalisation (USD)
63 831 111
Chiffre d'affaires (JPY)
9 059 000 000
Chiffre d'affaires (USD)
57 968 541
CA / Employé (JPY)
14 154 688
CA / Employé (USD)
90 576
Capitalisation flottante (JPY)
4 402 623 354
Capitalisation flottante (USD)
28 172 387
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
476.00
Moyenne mobile 20 jours
468.15
Moyenne mobile 50 jours
505.36
Moyenne mobile 100 jours
668.12
Ecart cours / (MMA5) -3,84% Ecart cours / (MMA20) -5,42% Ecart cours / (MMA50) +2,09% Ecart cours / (MMA100) +34,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,61% | +10,00% | -48,81% | -51,86% | 63,83 M | | | +0,54% | +0,72% | -12,15% | +11,08% | 193 Md | | | +1,38% | +2,72% | +4,07% | +20,57% | 169 Md | | | +0,03% | -0,95% | +2,12% | +35,38% | 154 Md | | | +0,61% | +2,39% | +6,69% | +15,93% | 101 Md | | | -1,39% | 0,00% | +9,68% | +37,82% | 80,89 Md | | | -0,57% | +0,35% | +24,91% | +135,27% | 77,58 Md | | | -0,10% | +0,50% | -7,74% | +14,31% | 70,63 Md | | | +1,91% | -1,95% | -19,35% | -6,72% | 52,48 Md | | | -0,25% | -2,61% | -10,45% | +19,84% | 42,67 Md | | | +0,19% | +1,38% | +9,03% | +26,61% | 37,89 Md | | | -0,21% | +0,47% | -2,81% | +39,13% | 34,1 Md | | | +1,46% | +2,38% | -9,97% | +8,35% | 33,3 Md | | | +1,45% | +6,58% | -2,65% | -4,82% | 29,19 Md | | | +0,09% | -1,04% | -4,16% | +17,98% | 28,23 Md | | | +0,43% | -4,30% | +10,79% | +31,09% | 27,69 Md | Moyenne | +0,38% | +1,34% | -3,18% | +21,87% | | Moyenne pondérée par Capi. | +0,37% | +1,11% | +0,06% | +27,91% | |
d014558da309b774856f.k2sdJY3dDAZ9j9YA1To94HKdzwKflKMIF2ajgTA6P1A.41h_es6TZVUH-p5vnQMMlQHCmUf589ZgZ0vn7UVeDgrHPE5v4O1oMEn1vQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
495
|
2 600 |
80 100 |
07:59:58 |
489
|
100 |
77 500 |
07:59:57 |
494
|
300 |
77 400 |
07:59:49 |
493
|
200 |
77 100 |
07:59:03 |
492
|
400 |
76 900 |
07:58:06 |
493
|
100 |
76 500 |
07:58:05 |
493
|
200 |
76 400 |
07:58:05 |
492
|
200 |
76 200 |
07:58:05 |
493
|
700 |
76 000 |
07:58:05 |
493
|
600 |
75 300 |
Plus de graphiques
|