Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 525
JPY
|
-1,09%
|
|
+1,46%
|
+9,17%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
4570 ¥
|
4520 ¥
|
4575 ¥
|
4525 ¥
|
Volume |
68 500 |
66 000 |
50 100 |
58 700 |
Variation |
+2,47%
|
-1,09%
|
+1,22%
|
-1,09%
|
Ouverture |
4,515.00 |
4,550.00 |
4,540.00 |
4,565.00 |
Plus haut |
4,580.00 |
4,560.00 |
4,600.00 |
4,570.00 |
Plus bas |
4,500.00 |
4,495.00 |
4,515.00 |
4,500.00 |
Volume du jour estimé
58 700
Volume moy. 20 séances
61 025
Ratio Volume du jour
0.96
Volume moy. 20 séances JPY
276 138 125.00
Volume moy. 20 séances USD
1 772 254.49
Volume record 1
4 552 600
Volume record 2
3 943 800
Volume record 3
3 350 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
79 492 238 704
Capitalisation (USD)
510 181 188
Chiffre d'affaires (JPY)
62 178 000 000
Chiffre d'affaires (USD)
399 058 404
CA / Employé (JPY)
36 966 706
CA / Employé (USD)
237 252
Capitalisation flottante (JPY)
69 545 499 345
Capitalisation flottante (USD)
446 343 015
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
4 530.00
Moyenne mobile 20 jours
4 588.00
Moyenne mobile 50 jours
4 806.90
Moyenne mobile 100 jours
4 502.10
Ecart cours / (MMA5) +0,11% Ecart cours / (MMA20) +1,39% Ecart cours / (MMA50) +6,23% Ecart cours / (MMA100) -0,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,09% | +1,46% | +9,17% | +29,29% | 510 M | | | +1,38% | +3,29% | +16,68% | +35,00% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +72,87% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +57,48% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +36,04% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +1,61% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,86% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +16,99% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +33,19% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +27,53% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,72% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,06% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +11,67% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +123,25% | 11,53 Md | Moyenne | +0,59% | +3,68% | +16,91% | +38,94% | | Moyenne pondérée par Capi. | +0,62% | +3,85% | +17,29% | +40,34% | |
b6a2c88d363b3cf9e51339.Fa4hDDhVY2gUMY9nyqWnFTro_8dOww0b7s-DUl86fAQ.IsRQSwwNMQ98ZP49lfLmUm6miLAfkXlUw_n7Y2dlN2Nd6HtPTxoSW2BBwg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 525
|
9 800 |
58 700 |
07:59:56 |
4 525
|
200 |
48 900 |
07:59:45 |
4 525
|
100 |
48 700 |
07:59:03 |
4 525
|
100 |
48 600 |
07:58:30 |
4 520
|
300 |
48 500 |
07:58:30 |
4 520
|
300 |
48 200 |
07:58:30 |
4 520
|
100 |
47 900 |
07:58:29 |
4 515
|
200 |
47 800 |
07:58:25 |
4 515
|
200 |
47 600 |
07:56:00 |
4 515
|
100 |
47 400 |
Plus de graphiques
|