Marché Fermé -
Nyse
22:00:01 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,94
USD
|
-1,19%
|
|
+1,15%
|
-1,65%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
14.85 $
|
15.15 $
|
15.12 $
|
14.94 $
|
Volume |
2 723 |
2 711 |
3 989 |
1 177 |
Variation |
+0,95%
|
+2,02%
|
-0,20%
|
-1,19%
|
Ouverture |
14.90 |
14.65 |
14.97 |
15.26 |
Plus haut |
14.90 |
15.15 |
15.25 |
15.26 |
Plus bas |
14.85 |
14.65 |
14.90 |
14.94 |
Volume du jour estimé
1 181
Volume moy. 20 séances
3 734
Ratio Volume du jour
0.32
Volume moy. 20 séances USD
55 785.96
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
427 722 014
Chiffre d'affaires (USD)
1 921 700 000
CA / Employé (USD)
693 254
Capitalisation flottante (USD)
36 171 304
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
14.92
Moyenne mobile 20 jours
15.08
Moyenne mobile 50 jours
15.23
Moyenne mobile 100 jours
14.73
Ecart cours / (MMA5) -0,13% Ecart cours / (MMA20) +0,93% Ecart cours / (MMA50) +1,94% Ecart cours / (MMA100) -1,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,19% | +1,15% | -1,65% | -2,16% | 428 M | | | -0,96% | +1,97% | +11,07% | -1,48% | 4,12 Md | | | +0,29% | -0,74% | +5,85% | +17,11% | 1,79 Md | | | -0,88% | +1,97% | +10,49% | -4,94% | 1,06 Md | | | -1,11% | +0,31% | +11,60% | +32,82% | 1,02 Md | | | +14,65% | +59,98% | +63,30% | +64,44% | 796 M | | | +1,89% | -1,10% | +72,99% | +79,93% | 768 M | | | -2,75% | +1,53% | -4,49% | +15,36% | 700 M | | | -0,43% | -1,85% | +32,22% | +74,75% | 604 M | | | -1,38% | -2,43% | +15,39% | +39,41% | 515 M | | | +0,21% | +18,69% | +0,64% | +2,62% | 455 M | | | +1,40% | +5,69% | -18,60% | +11,44% | 437 M | | | -1,79% | +6,09% | -26,03% | -15,20% | 351 M | | | -1,77% | +2,18% | -11,79% | -23,72% | 344 M | | | +2,51% | +0,49% | +4,08% | -5,12% | 337 M | | | 0,00% | -1,39% | +12,51% | +52,71% | 316 M | Moyenne | +0,54% | +7,06% | +11,10% | +21,12% | | Moyenne pondérée par Capi. | +0,32% | +5,52% | +13,77% | +17,69% | |
dfe7709687e7ae8b62624ce8c.eF4fjbRpn0Y4fNL4M0I1dU5XoebPfsVDHu8vVVO7xGg.KRhatMMb5j9xNbqqXhpWFzk74taLDvEGf4lLDGfUgjwVL0q5hx7WM08SoQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
14,94
|
304 |
504 |
Plus de graphiques
|