Temps réel estimé
Cboe BZX
15:51:35 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,64
USD
|
-1,71%
|
|
-2,14%
|
-45,06%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
23.12 $
|
22.83 $
|
23.46 $
|
23.04 $
|
22,52
$
|
Volume |
2 224 856 |
2 874 057 |
3 596 330 |
2 409 489 |
204 904 |
Variation |
+0,78%
|
-1,25%
|
+2,76%
|
-1,79%
|
-1,71%
|
Ouverture |
22.97 |
22.14 |
22.90 |
23.49 |
22,75
|
Plus haut |
23.49 |
22.95 |
23.72 |
23.89 |
22,75
|
Plus bas |
22.67 |
21.73 |
22.51 |
22.83 |
22,43
|
Volume du jour estimé
12 138 024
Volume moy. 20 séances
3 698 673
Ratio Volume du jour
3.28
Volume moy. 20 séances USD
83 737 956.72
Volume record 1
68 822 500
Volume record 2
34 562 120
Volume record 3
33 837 960
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.05
Capitalisation (USD)
2 023 036 208
Chiffre d'affaires (USD)
513 562 000
CA / Employé (USD)
370 001
Capitalisation flottante (USD)
1 757 771 297
Capital Moyen Quotidien Echangé
4.14%
Moyenne mobile 5 jours
23.07
Moyenne mobile 20 jours
23.91
Moyenne mobile 50 jours
24.95
Moyenne mobile 100 jours
30.50
Ecart cours / (MMA5) +1,92% Ecart cours / (MMA20) +5,63% Ecart cours / (MMA50) +10,21% Ecart cours / (MMA100) +34,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,74% | -2,14% | -45,06% | +72,96% | 2,02 Md | | | -0,01% | -2,62% | +10,74% | +48,56% | 11,9 Md | | | -0,37% | +0,29% | -1,68% | +5,03% | 6,46 Md | | | -5,76% | -4,52% | +4,75% | +8,37% | 3,06 Md | | | +3,99% | +11,42% | +3,18% | +45,95% | 2,56 Md | | | -1,86% | +1,28% | -0,94% | -17,88% | 1,07 Md | | | -3,37% | +3,61% | +4,88% | +1,18% | 936 M | | | -0,86% | -1,08% | -1,29% | -10,85% | 791 M | | | -1,89% | -2,32% | +71,04% | +241,88% | 467 M | | | +1,22% | +13,73% | -28,65% | -3,50% | 401 M | | | -0,23% | -1,90% | +12,79% | +2,44% | 371 M | | | +5,34% | +4,45% | +11,00% | +25,80% | 253 M | | | +1,82% | 0,00% | -1,79% | -1,79% | 243 M | | | -1,95% | -3,61% | -34,88% | -46,37% | 220 M | | | 0,00% | +0,60% | +1,82% | +13,51% | 138 M | | | +5,26% | +8,70% | +7,53% | -1,96% | 132 M | Moyenne | -0,01% | +2,40% | +0,84% | +23,96% | | Moyenne pondérée par Capi. | -0,59% | +0,70% | +2,37% | +31,73% | |
24c43371b94d7313962.Ejysg5FcXhrQBwZyjfIIZfaYAHd7pupeHLEsOuBc77Q.P2zc1_JsDXGaTlMH4YpNLZj3TQ0PxbIxZeAVV4kLiIxgEdncoRQuKeF2ZQ Date | Cours | Volume | Volume du jour |
---|
15:36:33 |
22,52
|
100 |
106 842 |
15:36:33 |
22,53
|
485 |
106 742 |
15:36:33 |
22,53
|
495 |
106 257 |
15:36:19 |
22,55
|
405 |
105 762 |
15:36:15 |
22,55
|
500 |
105 357 |
15:36:15 |
22,51
|
100 |
104 857 |
15:36:15 |
22,52
|
100 |
104 757 |
15:36:15 |
22,52
|
400 |
104 657 |
15:36:15 |
22,52
|
100 |
104 257 |
15:36:11 |
22,54
|
1 000 |
104 157 |
Plus de graphiques
|