|
Marché Fermé -
Nasdaq
22:00:00 24/09/2026
|
Pré-ouverture 13:39:33 | |||
| 24,64 USD | +0,78% |
|
24,69 | +0,20% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45,00 € | 15/01/2027 | 0.96x | -0.812 | 10 | 1.81 / 1.83 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.45x | 0.068 | 10 | 0.013 / 0.053 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.7x | 0.074 | 10 | 0.019 / 0.049 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.7x | 0.085 | 10 | 0.024 / 0.054 | |||
PUT
| PUT | 24,00 € | 16/10/2026 | 6.94x | -0.401 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 36,00 € | 16/10/2026 | 8.88x | 0.099 | 10 | 0.009 / 0.039 | |||
CALL
| CALL | 34,00 € | 16/10/2026 | 9.88x | 0.105 | 10 | 0.013 / 0.033 | |||
CALL
| CALL | 38,00 € | 16/10/2026 | 8.61x | 0.084 | 10 | 0.006 / 0.036 | |||
CALL
| CALL | 29,00 € | 16/10/2026 | 9.28x | 0.243 | 10 | 0.049 / 0.064 | |||
CALL
| CALL | 28,00 € | 16/10/2026 | 8.77x | 0.298 | 10 | 0.066 / 0.081 | |||
CALL
| CALL | 31,00 € | 16/10/2026 | 9.64x | 0.17 | 10 | 0.028 / 0.048 | |||
CALL
| CALL | 35,00 € | 16/10/2026 | 9.7x | 0.094 | 10 | 0.011 / 0.031 | |||
CALL
| CALL | 37,00 € | 16/10/2026 | 8.81x | 0.089 | 10 | 0.007 / 0.037 | |||
CALL
| CALL | 32,00 € | 16/10/2026 | 9.72x | 0.144 | 10 | 0.022 / 0.042 | |||
PUT
| PUT | 28,00 € | 16/10/2026 | 4.47x | -0.723 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 30,00 € | 16/10/2026 | 9.65x | 0.198 | 10 | 0.037 / 0.052 | |||
CALL
| CALL | 33,00 € | 16/10/2026 | 9.8x | 0.123 | 10 | 0.017 / 0.037 | |||
PUT
| PUT | 26,00 € | 16/10/2026 | 5.51x | -0.574 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.98x | 0.442 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.82x | 0.477 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.65x | 0.279 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 31,00 € | 18/12/2026 | 4.16x | 0.384 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 33,00 € | 18/12/2026 | 4.43x | 0.328 | 10 | 0.15 / 0.17 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 2.46x | -0.461 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 4.7x | 0.261 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 4.77x | 0.243 | 10 | 0.1 / 0.12 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 2.72x | -0.384 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 4.92x | 0.21 | 10 | 0.084 / 0.1 | |||
CALL
| CALL | 34,00 € | 18/12/2026 | 4.45x | 0.308 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 4.84x | 0.226 | 10 | 0.092 / 0.11 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.06x | 0.413 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 4.28x | 0.356 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 2.15x | -0.527 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.07x | 0.32 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 3.94x | 0.346 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 31,00 € | 15/01/2027 | 3.74x | 0.415 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 4.24x | 0.255 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.82x | 0.389 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.31x | 0.239 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 4.4x | 0.223 | 10 | 0.099 / 0.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















