|
Temps réel estimé
Cboe BZX
17:20:10 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,92 USD | -2,10% |
|
-4,16% | -36,27% |
| 11/08 | Transcript : Upstart Holdings, Inc. Presents at Bank of America SMID Cap Virtual Conference, Aug-11-2026 11:00 AM | |
| 05/08 | Transcript : Upstart Holdings, Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45,00 € | 15/01/2027 | 1.07x | -0.711 | 10 | 1.58 / 1.59 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.73x | 0.071 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.64x | 0.097 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.54x | 0.116 | 10 | 0.056 / 0.066 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 13.49x | 0.102 | 10 | 0.013 / 0.023 | |||
PUT
| PUT | 28,00 € | 18/09/2026 | 7.8x | -0.47 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 34,00 € | 18/09/2026 | 13.06x | 0.131 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 29,00 € | 18/09/2026 | 9.92x | 0.434 | 10 | 0.099 / 0.11 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 6.09x | -0.647 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 10.59x | 0.345 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 33,00 € | 18/09/2026 | 12.76x | 0.165 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 31,00 € | 18/09/2026 | 11.48x | 0.273 | 10 | 0.051 / 0.061 | |||
PUT
| PUT | 26,00 € | 18/09/2026 | 9.71x | -0.292 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 9.25x | 0.521 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 27,00 € | 18/09/2026 | 7.95x | 0.613 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 12.11x | 0.212 | 10 | 0.036 / 0.046 | |||
PUT
| PUT | 24,00 € | 16/10/2026 | 5.56x | -0.238 | 10 | 0.094 / 0.1 | |||
CALL
| CALL | 36,00 € | 16/10/2026 | 7.35x | 0.214 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 34,00 € | 16/10/2026 | 6.87x | 0.278 | 10 | 0.091 / 0.1 | |||
CALL
| CALL | 38,00 € | 16/10/2026 | 7.69x | 0.167 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 29,00 € | 16/10/2026 | 5.57x | 0.5 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 28,00 € | 16/10/2026 | 5.27x | 0.558 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 31,00 € | 16/10/2026 | 6.17x | 0.399 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 35,00 € | 16/10/2026 | 7.14x | 0.244 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 37,00 € | 16/10/2026 | 7.54x | 0.189 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 32,00 € | 16/10/2026 | 6.41x | 0.36 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 28,00 € | 16/10/2026 | 4.17x | -0.443 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 30,00 € | 16/10/2026 | 5.84x | 0.45 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 33,00 € | 16/10/2026 | 6.62x | 0.317 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 26,00 € | 16/10/2026 | 4.89x | -0.335 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.36x | 0.567 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.23x | 0.599 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.84x | 0.408 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 31,00 € | 18/12/2026 | 3.49x | 0.514 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 33,00 € | 18/12/2026 | 3.64x | 0.462 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 2.44x | -0.341 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 3.85x | 0.392 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 3.94x | 0.369 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 2.73x | -0.279 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 4.07x | 0.33 | 10 | 0.19 / 0.2 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
