|
Temps Différé
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 28,05 USD | -1,65% |
|
-3,54% | -35,86% |
| 11/08 | Transcript : Upstart Holdings, Inc. Presents at Bank of America SMID Cap Virtual Conference, Aug-11-2026 11:00 AM | |
| 05/08 | Transcript : Upstart Holdings, Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45,00 € | 15/01/2027 | 1.09x | -0.714 | 10 | 1.56 / 1.59 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.22x | 0.098 | 10 | 0.031 / 0.081 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.19x | 0.123 | 10 | 0.046 / 0.096 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.24x | 0.135 | 10 | 0.057 / 0.097 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 11.04x | 0.146 | 10 | 0.012 / 0.052 | |||
PUT
| PUT | 28,00 € | 18/09/2026 | 8.6x | -0.463 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 34,00 € | 18/09/2026 | 11.67x | 0.16 | 10 | 0.018 / 0.048 | |||
CALL
| CALL | 29,00 € | 18/09/2026 | 9.1x | 0.452 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 6.54x | -0.65 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 10.16x | 0.366 | 10 | 0.077 / 0.097 | |||
CALL
| CALL | 33,00 € | 18/09/2026 | 11.47x | 0.195 | 10 | 0.026 / 0.056 | |||
CALL
| CALL | 31,00 € | 18/09/2026 | 10.98x | 0.292 | 10 | 0.054 / 0.074 | |||
PUT
| PUT | 26,00 € | 18/09/2026 | 10.32x | -0.274 | 10 | 0.054 / 0.074 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 8.14x | 0.54 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 27,00 € | 18/09/2026 | 7.59x | 0.629 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 11.6x | 0.231 | 10 | 0.038 / 0.058 | |||
PUT
| PUT | 24,00 € | 16/10/2026 | 5.66x | -0.23 | 10 | 0.086 / 0.11 | |||
CALL
| CALL | 36,00 € | 16/10/2026 | 7.04x | 0.23 | 10 | 0.069 / 0.089 | |||
CALL
| CALL | 34,00 € | 16/10/2026 | 6.55x | 0.296 | 10 | 0.098 / 0.12 | |||
CALL
| CALL | 38,00 € | 16/10/2026 | 7.13x | 0.189 | 10 | 0.049 / 0.079 | |||
CALL
| CALL | 29,00 € | 16/10/2026 | 5.37x | 0.512 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 28,00 € | 16/10/2026 | 5.05x | 0.564 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 31,00 € | 16/10/2026 | 5.9x | 0.416 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 35,00 € | 16/10/2026 | 6.87x | 0.259 | 10 | 0.082 / 0.1 | |||
CALL
| CALL | 37,00 € | 16/10/2026 | 6.99x | 0.212 | 10 | 0.058 / 0.088 | |||
CALL
| CALL | 32,00 € | 16/10/2026 | 6.04x | 0.375 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 28,00 € | 16/10/2026 | 4.4x | -0.438 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 30,00 € | 16/10/2026 | 5.6x | 0.464 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 33,00 € | 16/10/2026 | 6.24x | 0.336 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 26,00 € | 16/10/2026 | 4.98x | -0.33 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.17x | 0.579 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.11x | 0.606 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.66x | 0.425 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 31,00 € | 18/12/2026 | 3.4x | 0.521 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 33,00 € | 18/12/2026 | 3.54x | 0.47 | 10 | 0.31 / 0.33 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 2.45x | -0.336 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 3.73x | 0.402 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 3.82x | 0.38 | 10 | 0.23 / 0.25 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 2.66x | -0.276 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 4.03x | 0.334 | 10 | 0.19 / 0.21 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
