Warrants Upstart Holdings, Inc.

Actions

UPST

US91680M1071

Crédit/Prêt aux particuliers

Temps réel estimé 17:20:10 04/09/2026 Varia. 5j. Varia. 1 janv.
27,92 USD -2,10% Graphique intraday de Upstart Holdings, Inc. -4,16% -36,27%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

711b149e5a158f1a786b31722693.-7RBLv2-9YH8idDzhNeVRD-gpRteDDLU-K746LJzhfk.nMZ5d4_3wtKM7bKU_J_2EGzJ0U4YdUi4me-_jPksvKC12DB5zvmU7a_wkQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 45,00 15/01/2027 1.07x -0.711 10

1.58 / 1.59

CALL 80,00 15/01/2027 4.73x 0.071 10

0.031 / 0.041

CALL 70,00 15/01/2027 4.64x 0.097 10

0.045 / 0.055

CALL 65,00 15/01/2027 4.54x 0.116 10

0.056 / 0.066

CALL 35,00 18/09/2026 13.49x 0.102 10

0.013 / 0.023

PUT 28,00 18/09/2026 7.8x -0.47 10

0.14 / 0.15

CALL 34,00 18/09/2026 13.06x 0.131 10

0.018 / 0.028

CALL 29,00 18/09/2026 9.92x 0.434 10

0.099 / 0.11

PUT 30,00 18/09/2026 6.09x -0.647 10

0.25 / 0.26

CALL 30,00 18/09/2026 10.59x 0.345 10

0.072 / 0.082

CALL 33,00 18/09/2026 12.76x 0.165 10

0.026 / 0.036

CALL 31,00 18/09/2026 11.48x 0.273 10

0.051 / 0.061

PUT 26,00 18/09/2026 9.71x -0.292 10

0.065 / 0.075

CALL 28,00 18/09/2026 9.25x 0.521 10

0.13 / 0.14

CALL 27,00 18/09/2026 7.95x 0.613 10

0.18 / 0.19

CALL 32,00 18/09/2026 12.11x 0.212 10

0.036 / 0.046

PUT 24,00 16/10/2026 5.56x -0.238 10

0.094 / 0.1

CALL 36,00 16/10/2026 7.35x 0.214 10

0.065 / 0.075

CALL 34,00 16/10/2026 6.87x 0.278 10

0.091 / 0.1

CALL 38,00 16/10/2026 7.69x 0.167 10

0.046 / 0.056

CALL 29,00 16/10/2026 5.57x 0.5 10

0.21 / 0.22

CALL 28,00 16/10/2026 5.27x 0.558 10

0.25 / 0.26

CALL 31,00 16/10/2026 6.17x 0.399 10

0.15 / 0.16

CALL 35,00 16/10/2026 7.14x 0.244 10

0.077 / 0.087

CALL 37,00 16/10/2026 7.54x 0.189 10

0.054 / 0.064

CALL 32,00 16/10/2026 6.41x 0.36 10

0.13 / 0.14

PUT 28,00 16/10/2026 4.17x -0.443 10

0.25 / 0.26

CALL 30,00 16/10/2026 5.84x 0.45 10

0.18 / 0.19

CALL 33,00 16/10/2026 6.62x 0.317 10

0.11 / 0.12

PUT 26,00 16/10/2026 4.89x -0.335 10

0.16 / 0.17

CALL 29,00 18/12/2026 3.36x 0.567 10

0.41 / 0.42

CALL 28,00 18/12/2026 3.23x 0.599 10

0.44 / 0.45

CALL 35,00 18/12/2026 3.84x 0.408 10

0.26 / 0.27

CALL 31,00 18/12/2026 3.49x 0.514 10

0.35 / 0.36

CALL 33,00 18/12/2026 3.64x 0.462 10

0.3 / 0.31

PUT 26,00 18/12/2026 2.44x -0.341 10

0.32 / 0.33

CALL 36,00 18/12/2026 3.85x 0.392 10

0.24 / 0.25

CALL 37,00 18/12/2026 3.94x 0.369 10

0.22 / 0.23

PUT 24,00 18/12/2026 2.73x -0.279 10

0.24 / 0.25

CALL 39,00 18/12/2026 4.07x 0.33 10

0.19 / 0.2