|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 28,05 USD | -1,65% |
|
-3,54% | -35,86% |
| 11/08 | Transcript : Upstart Holdings, Inc. Presents at Bank of America SMID Cap Virtual Conference, Aug-11-2026 11:00 AM | |
| 05/08 | Transcript : Upstart Holdings, Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45,00 € | 15/01/2027 | 0 | 10 | 1.57 / 1.6 | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 0.03 / 0.08 | ||||
CALL
| CALL | 70,00 € | 15/01/2027 | 0 | 10 | 0.045 / 0.095 | ||||
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 0.056 / 0.096 | ||||
CALL
| CALL | 35,00 € | 18/09/2026 | 0 | 10 | 0.011 / 0.051 | ||||
PUT
| PUT | 28,00 € | 18/09/2026 | 0 | 10 | 0.13 / 0.15 | ||||
CALL
| CALL | 34,00 € | 18/09/2026 | 0 | 10 | 0.016 / 0.046 | ||||
CALL
| CALL | 29,00 € | 18/09/2026 | 0 | 10 | 0.1 / 0.12 | ||||
PUT
| PUT | 30,00 € | 18/09/2026 | 0 | 10 | 0.24 / 0.26 | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 0 | 10 | 0.073 / 0.093 | ||||
CALL
| CALL | 33,00 € | 18/09/2026 | 0 | 10 | 0.024 / 0.054 | ||||
CALL
| CALL | 31,00 € | 18/09/2026 | 0 | 10 | 0.051 / 0.071 | ||||
PUT
| PUT | 26,00 € | 18/09/2026 | 0 | 10 | 0.058 / 0.078 | ||||
CALL
| CALL | 28,00 € | 18/09/2026 | 0 | 10 | 0.14 / 0.16 | ||||
CALL
| CALL | 27,00 € | 18/09/2026 | 0 | 10 | 0.19 / 0.21 | ||||
CALL
| CALL | 32,00 € | 18/09/2026 | 0 | 10 | 0.035 / 0.065 | ||||
PUT
| PUT | 24,00 € | 16/10/2026 | 0 | 10 | 0.089 / 0.11 | ||||
CALL
| CALL | 36,00 € | 16/10/2026 | 0 | 10 | 0.066 / 0.086 | ||||
CALL
| CALL | 34,00 € | 16/10/2026 | 0 | 10 | 0.094 / 0.11 | ||||
CALL
| CALL | 38,00 € | 16/10/2026 | 0 | 10 | 0.047 / 0.077 | ||||
CALL
| CALL | 29,00 € | 16/10/2026 | 0 | 10 | 0.22 / 0.24 | ||||
CALL
| CALL | 28,00 € | 16/10/2026 | 0 | 10 | 0.25 / 0.27 | ||||
CALL
| CALL | 31,00 € | 16/10/2026 | 0 | 10 | 0.16 / 0.18 | ||||
CALL
| CALL | 35,00 € | 16/10/2026 | 0 | 10 | 0.079 / 0.099 | ||||
CALL
| CALL | 37,00 € | 16/10/2026 | 0 | 10 | 0.056 / 0.086 | ||||
CALL
| CALL | 32,00 € | 16/10/2026 | 0 | 10 | 0.13 / 0.15 | ||||
PUT
| PUT | 28,00 € | 16/10/2026 | 0 | 10 | 0.24 / 0.26 | ||||
CALL
| CALL | 30,00 € | 16/10/2026 | 0 | 10 | 0.19 / 0.21 | ||||
CALL
| CALL | 33,00 € | 16/10/2026 | 0 | 10 | 0.11 / 0.13 | ||||
PUT
| PUT | 26,00 € | 16/10/2026 | 0 | 10 | 0.15 / 0.17 | ||||
CALL
| CALL | 29,00 € | 18/12/2026 | 0 | 10 | 0.42 / 0.44 | ||||
CALL
| CALL | 28,00 € | 18/12/2026 | 0 | 10 | 0.45 / 0.47 | ||||
CALL
| CALL | 35,00 € | 18/12/2026 | 0 | 10 | 0.26 / 0.28 | ||||
CALL
| CALL | 31,00 € | 18/12/2026 | 0 | 10 | 0.36 / 0.38 | ||||
CALL
| CALL | 33,00 € | 18/12/2026 | 0 | 10 | 0.3 / 0.32 | ||||
PUT
| PUT | 26,00 € | 18/12/2026 | 0 | 10 | 0.32 / 0.34 | ||||
CALL
| CALL | 36,00 € | 18/12/2026 | 0 | 10 | 0.24 / 0.26 | ||||
CALL
| CALL | 37,00 € | 18/12/2026 | 0 | 10 | 0.22 / 0.24 | ||||
PUT
| PUT | 24,00 € | 18/12/2026 | 0 | 10 | 0.24 / 0.26 | ||||
CALL
| CALL | 39,00 € | 18/12/2026 | 0 | 10 | 0.19 / 0.21 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
