|
Marché Fermé -
Nasdaq
22:00:00 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,89 USD | -1,13% |
|
-4,91% | -49,94% |
| 04/11 | Upstart Holdings, Inc. : B. Riley persiste à l'achat | ZM |
| 03/11 | Transcript : Upstart Holdings, Inc., Q3 2026 Earnings Call, Nov 03, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45,00 € | 15/01/2027 | 0 | 10 | 2,070 EUR | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.32x | 0.06 | 10 | 0.002 / 0.052 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.76x | 0.055 | 10 | 0.003 / 0.043 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 0 | 10 | 0,0520 EUR | ||||
CALL
| CALL | 28,00 € | 18/12/2026 | 6.95x | 0.232 | 10 | 0.058 / 0.073 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 0 | 10 | 0,4300 EUR | ||||
PUT
| PUT | 24,00 € | 18/12/2026 | 3.45x | -0.58 | 10 | 0.32 / 0.34 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 0 | 10 | 0,6500 EUR | ||||
CALL
| CALL | 34,00 € | 15/01/2027 | 5.96x | 0.161 | 10 | 0.043 / 0.063 | |||
CALL
| CALL | 31,00 € | 15/01/2027 | 5.63x | 0.221 | 10 | 0.067 / 0.087 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 5.9x | 0.114 | 10 | 0.023 / 0.053 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 0 | 10 | 0,0580 EUR | ||||
CALL
| CALL | 33,00 € | 15/01/2027 | 5.85x | 0.179 | 10 | 0.05 / 0.07 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 0 | 10 | 0,0240 EUR | ||||
PUT
| PUT | 26,00 € | 15/01/2027 | 0 | 10 | 0,5200 EUR | ||||
CALL
| CALL | 29,00 € | 15/01/2027 | 0 | 10 | 0,0910 EUR | ||||
PUT
| PUT | 28,00 € | 15/01/2027 | 0 | 10 | 0,6600 EUR | ||||
PUT
| PUT | 24,00 € | 15/01/2027 | 2.7x | -0.535 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.57x | 0.242 | 10 | 0.078 / 0.093 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 1.9x | -0.899 | 10 | 0.92 / 0.94 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.14x | -0.837 | 10 | 0.76 / 0.78 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 0 | 10 | 0,7800 EUR | ||||
CALL
| CALL | 33,00 € | 19/02/2027 | 4.33x | 0.265 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 36,00 € | 19/02/2027 | 4.57x | 0.21 | 10 | 0.081 / 0.1 | |||
CALL
| CALL | 35,00 € | 19/02/2027 | 0 | 10 | 0,0850 EUR | ||||
PUT
| PUT | 28,00 € | 19/02/2027 | 1.68x | -0.626 | 10 | 0.72 / 0.74 | |||
CALL
| CALL | 29,00 € | 19/02/2027 | 3.94x | 0.361 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 30,00 € | 19/02/2027 | 4.07x | 0.332 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 32,00 € | 19/02/2027 | 4.28x | 0.283 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 26,00 € | 19/02/2027 | 0 | 10 | 0,6000 EUR | ||||
CALL
| CALL | 31,00 € | 19/02/2027 | 4.09x | 0.313 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 34,00 € | 19/02/2027 | 4.4x | 0.246 | 10 | 0.1 / 0.12 | |||
PUT
| PUT | 26,00 € | 19/03/2027 | 1.73x | -0.545 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.99x | 0.264 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 28,00 € | 19/02/2027 | 3.83x | 0.389 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 3.61x | 0.368 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 0 | 10 | 0,1600 EUR | ||||
CALL
| CALL | 27,00 € | 19/03/2027 | 0 | 10 | 0,2600 EUR | ||||
CALL
| CALL | 27,00 € | 19/02/2027 | 3.73x | 0.418 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 3.94x | 0.281 | 10 | 0.13 / 0.15 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
