|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 28,05 USD | -1,65% |
|
-3,54% | -35,86% |
| 11/08 | Transcript : Upstart Holdings, Inc. Presents at Bank of America SMID Cap Virtual Conference, Aug-11-2026 11:00 AM | |
| 05/08 | Transcript : Upstart Holdings, Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45,00 € | 15/01/2027 | 1.08x | -0.707 | 10 | 1.57 / 1.6 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.24x | 0.097 | 10 | 0.03 / 0.08 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.21x | 0.122 | 10 | 0.045 / 0.095 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.26x | 0.134 | 10 | 0.056 / 0.096 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 11.04x | 0.146 | 10 | 0.012 / 0.052 | |||
PUT
| PUT | 28,00 € | 18/09/2026 | 7.97x | -0.462 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 34,00 € | 18/09/2026 | 11.83x | 0.157 | 10 | 0.017 / 0.047 | |||
CALL
| CALL | 29,00 € | 18/09/2026 | 9.77x | 0.444 | 10 | 0.1 / 0.12 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 6.55x | -0.65 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 10.4x | 0.362 | 10 | 0.074 / 0.094 | |||
CALL
| CALL | 33,00 € | 18/09/2026 | 11.74x | 0.19 | 10 | 0.024 / 0.054 | |||
CALL
| CALL | 31,00 € | 18/09/2026 | 11.19x | 0.288 | 10 | 0.052 / 0.072 | |||
PUT
| PUT | 26,00 € | 18/09/2026 | 10x | -0.277 | 10 | 0.057 / 0.077 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 8.67x | 0.538 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 27,00 € | 18/09/2026 | 7.6x | 0.629 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 11.24x | 0.238 | 10 | 0.036 / 0.066 | |||
PUT
| PUT | 24,00 € | 16/10/2026 | 5.6x | -0.231 | 10 | 0.089 / 0.11 | |||
CALL
| CALL | 36,00 € | 16/10/2026 | 7.12x | 0.227 | 10 | 0.067 / 0.087 | |||
CALL
| CALL | 34,00 € | 16/10/2026 | 6.6x | 0.294 | 10 | 0.095 / 0.12 | |||
CALL
| CALL | 38,00 € | 16/10/2026 | 7.22x | 0.186 | 10 | 0.047 / 0.077 | |||
CALL
| CALL | 29,00 € | 16/10/2026 | 5.37x | 0.512 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 28,00 € | 16/10/2026 | 5.04x | 0.564 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 31,00 € | 16/10/2026 | 5.9x | 0.416 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 35,00 € | 16/10/2026 | 6.9x | 0.258 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 37,00 € | 16/10/2026 | 7.08x | 0.209 | 10 | 0.056 / 0.086 | |||
CALL
| CALL | 32,00 € | 16/10/2026 | 6.31x | 0.366 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 28,00 € | 16/10/2026 | 4.4x | -0.438 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 30,00 € | 16/10/2026 | 5.59x | 0.464 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 33,00 € | 16/10/2026 | 6.54x | 0.325 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 26,00 € | 16/10/2026 | 4.97x | -0.33 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.24x | 0.576 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.17x | 0.605 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.74x | 0.419 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 31,00 € | 18/12/2026 | 3.4x | 0.521 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 33,00 € | 18/12/2026 | 3.54x | 0.47 | 10 | 0.31 / 0.33 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 2.46x | -0.336 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 3.82x | 0.396 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 3.91x | 0.373 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 2.66x | -0.276 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 4.03x | 0.334 | 10 | 0.19 / 0.21 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
