|
Marché Fermé -
Nasdaq
22:00:00 11/09/2026
|
Pré-ouverture 13:25:25 | |||
| 25,59 USD | +1,95% |
|
25,33 | -1,02% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45,00 € | 15/01/2027 | 0.94x | -0.746 | 10 | 1.76 / 1.78 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.71x | 0.061 | 10 | 0.019 / 0.039 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.64x | 0.082 | 10 | 0.029 / 0.049 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.61x | 0.096 | 10 | 0.036 / 0.056 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 11.41x | 0.082 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 28,00 € | 18/09/2026 | 6.8x | -0.752 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 29,00 € | 18/09/2026 | 18.84x | 0.14 | 10 | 0.009 / 0.024 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 0 | 10 | 0,3900 EUR | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 17.2x | 0.116 | 10 | 0.005 / 0.025 | |||
CALL
| CALL | 31,00 € | 18/09/2026 | 16.31x | 0.095 | 10 | 0.003 / 0.023 | |||
PUT
| PUT | 26,00 € | 18/09/2026 | 10.31x | -0.535 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 19.04x | 0.197 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 27,00 € | 18/09/2026 | 17.31x | 0.305 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 13.51x | 0.104 | 10 | 0.002 / 0.032 | |||
PUT
| PUT | 24,00 € | 16/10/2026 | 5.26x | -0.344 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 36,00 € | 16/10/2026 | 8.85x | 0.118 | 10 | 0.022 / 0.037 | |||
CALL
| CALL | 34,00 € | 16/10/2026 | 8.72x | 0.153 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 38,00 € | 16/10/2026 | 8.96x | 0.091 | 10 | 0.014 / 0.029 | |||
CALL
| CALL | 29,00 € | 16/10/2026 | 7.26x | 0.344 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 28,00 € | 16/10/2026 | 7.02x | 0.396 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 31,00 € | 16/10/2026 | 7.87x | 0.252 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 35,00 € | 16/10/2026 | 8.98x | 0.13 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 37,00 € | 16/10/2026 | 8.94x | 0.103 | 10 | 0.017 / 0.032 | |||
CALL
| CALL | 32,00 € | 16/10/2026 | 8.17x | 0.214 | 10 | 0.052 / 0.062 | |||
PUT
| PUT | 28,00 € | 16/10/2026 | 3.76x | -0.585 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 30,00 € | 16/10/2026 | 7.59x | 0.294 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 33,00 € | 16/10/2026 | 8.5x | 0.18 | 10 | 0.042 / 0.052 | |||
PUT
| PUT | 26,00 € | 16/10/2026 | 4.43x | -0.469 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.67x | 0.488 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.63x | 0.516 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.33x | 0.322 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 31,00 € | 18/12/2026 | 3.88x | 0.429 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 33,00 € | 18/12/2026 | 4.06x | 0.376 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 2.26x | -0.413 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 4.36x | 0.304 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 4.39x | 0.287 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 2.43x | -0.346 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 4.5x | 0.254 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 34,00 € | 18/12/2026 | 4.18x | 0.349 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 4.44x | 0.27 | 10 | 0.13 / 0.14 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















