|
Marché Fermé -
Nasdaq
22:00:00 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 25,10 USD | -3,05% |
|
-11,99% | -42,60% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45,00 € | 15/01/2027 | 0.99x | -0.804 | 10 | 1.74 / 1.76 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.49x | 0.068 | 10 | 0.023 / 0.043 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.42x | 0.09 | 10 | 0.034 / 0.054 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.37x | 0.105 | 10 | 0.042 / 0.062 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 11.4x | 0.074 | 10 | 0.004 / 0.024 | |||
PUT
| PUT | 28,00 € | 18/09/2026 | 0 | 10 | 0.24 / 0.25 | ||||
CALL
| CALL | 34,00 € | 18/09/2026 | 0 | 10 | 0,008000 EUR | ||||
CALL
| CALL | 29,00 € | 18/09/2026 | 13.51x | 0.181 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 0 | 10 | 0.39 / 0.4 | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 13.98x | 0.136 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 33,00 € | 18/09/2026 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 31,00 € | 18/09/2026 | 13.41x | 0.115 | 10 | 0.011 / 0.026 | |||
PUT
| PUT | 26,00 € | 18/09/2026 | 12.23x | -0.65 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 12.67x | 0.246 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 27,00 € | 18/09/2026 | 11.56x | 0.331 | 10 | 0.056 / 0.066 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 13.26x | 0.095 | 10 | 0.008 / 0.023 | |||
PUT
| PUT | 24,00 € | 16/10/2026 | 5.54x | -0.371 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 36,00 € | 16/10/2026 | 7.84x | 0.134 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 34,00 € | 16/10/2026 | 7.43x | 0.179 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 38,00 € | 16/10/2026 | 7.83x | 0.11 | 10 | 0.022 / 0.037 | |||
CALL
| CALL | 29,00 € | 16/10/2026 | 6.17x | 0.356 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 28,00 € | 16/10/2026 | 5.72x | 0.41 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 31,00 € | 16/10/2026 | 6.75x | 0.271 | 10 | 0.082 / 0.092 | |||
CALL
| CALL | 35,00 € | 16/10/2026 | 7.63x | 0.155 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 37,00 € | 16/10/2026 | 7.96x | 0.118 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 32,00 € | 16/10/2026 | 6.96x | 0.238 | 10 | 0.068 / 0.078 | |||
PUT
| PUT | 28,00 € | 16/10/2026 | 4.21x | -0.651 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 30,00 € | 16/10/2026 | 6.44x | 0.313 | 10 | 0.099 / 0.11 | |||
CALL
| CALL | 33,00 € | 16/10/2026 | 7.2x | 0.206 | 10 | 0.056 / 0.066 | |||
PUT
| PUT | 26,00 € | 16/10/2026 | 4.94x | -0.513 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.46x | 0.487 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.34x | 0.517 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.95x | 0.338 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 31,00 € | 18/12/2026 | 3.57x | 0.437 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 33,00 € | 18/12/2026 | 3.83x | 0.38 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 2.39x | -0.436 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 3.98x | 0.322 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 4.13x | 0.296 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 2.58x | -0.363 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 4.23x | 0.264 | 10 | 0.13 / 0.14 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















