|
Temps réel estimé
Cboe BZX
18:04:23 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,60 USD | -0,16% |
|
-2,84% | -44,45% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45,00 € | 15/01/2027 | 0.93x | -0.804 | 10 | 1.85 / 1.86 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.19x | 0.041 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 5.21x | 0.053 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 5.2x | 0.063 | 10 | 0.021 / 0.031 | |||
PUT
| PUT | 24,00 € | 16/10/2026 | 6.65x | -0.419 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 36,00 € | 16/10/2026 | 11.13x | 0.057 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 34,00 € | 16/10/2026 | 11.44x | 0.075 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 38,00 € | 16/10/2026 | 11.15x | 0.042 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 29,00 € | 16/10/2026 | 10.3x | 0.203 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 28,00 € | 16/10/2026 | 9.72x | 0.263 | 10 | 0.051 / 0.061 | |||
CALL
| CALL | 31,00 € | 16/10/2026 | 11.04x | 0.13 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 35,00 € | 16/10/2026 | 11.45x | 0.064 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 37,00 € | 16/10/2026 | 11.3x | 0.048 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 32,00 € | 16/10/2026 | 11.37x | 0.106 | 10 | 0.014 / 0.024 | |||
PUT
| PUT | 28,00 € | 16/10/2026 | 4.31x | -0.733 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 30,00 € | 16/10/2026 | 10.73x | 0.165 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 33,00 € | 16/10/2026 | 11.42x | 0.086 | 10 | 0.011 / 0.021 | |||
PUT
| PUT | 26,00 € | 16/10/2026 | 5.4x | -0.591 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 4.09x | 0.43 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 4.05x | 0.462 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.86x | 0.261 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 31,00 € | 18/12/2026 | 4.42x | 0.362 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 33,00 € | 18/12/2026 | 4.56x | 0.31 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 2.37x | -0.473 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 4.97x | 0.242 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 4.98x | 0.223 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 2.64x | -0.387 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 5.12x | 0.194 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 34,00 € | 18/12/2026 | 4.64x | 0.292 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.05x | 0.207 | 10 | 0.082 / 0.092 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.3x | 0.392 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 4.44x | 0.341 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 2.15x | -0.535 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.22x | 0.305 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 4.08x | 0.332 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 31,00 € | 15/01/2027 | 3.85x | 0.403 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 4.42x | 0.238 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.95x | 0.377 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.53x | 0.221 | 10 | 0.096 / 0.11 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 4.59x | 0.205 | 10 | 0.089 / 0.099 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















