|
Marché Fermé -
Nasdaq
22:00:00 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,85 USD | -1,70% |
|
-4,02% | -43,17% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45,00 € | 15/01/2027 | 0.98x | -0.808 | 10 | 1.77 / 1.79 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.25x | 0.079 | 10 | 0.02 / 0.06 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.4x | 0.089 | 10 | 0.029 / 0.059 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.4x | 0.102 | 10 | 0.035 / 0.065 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.1 | ||||
PUT
| PUT | 28,00 € | 18/09/2026 | 0 | 10 | 0.24 / 0.29 | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 0 | 10 | 0.002 / 0.072 | ||||
CALL
| CALL | 31,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.081 | ||||
PUT
| PUT | 26,00 € | 18/09/2026 | 19.64x | -0.925 | 10 | 0.094 / 0.11 | |||
CALL
| CALL | 27,00 € | 18/09/2026 | 17.55x | 0.227 | 10 | 0.014 / 0.044 | |||
PUT
| PUT | 24,00 € | 16/10/2026 | 6.19x | -0.386 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 36,00 € | 16/10/2026 | 8.65x | 0.108 | 10 | 0.017 / 0.037 | |||
CALL
| CALL | 34,00 € | 16/10/2026 | 8.39x | 0.144 | 10 | 0.027 / 0.047 | |||
CALL
| CALL | 38,00 € | 16/10/2026 | 8.14x | 0.098 | 10 | 0.011 / 0.041 | |||
CALL
| CALL | 29,00 € | 16/10/2026 | 7.17x | 0.311 | 10 | 0.088 / 0.1 | |||
CALL
| CALL | 28,00 € | 16/10/2026 | 6.83x | 0.363 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 31,00 € | 16/10/2026 | 7.83x | 0.226 | 10 | 0.055 / 0.07 | |||
CALL
| CALL | 35,00 € | 16/10/2026 | 8.58x | 0.123 | 10 | 0.022 / 0.042 | |||
CALL
| CALL | 37,00 € | 16/10/2026 | 8.68x | 0.096 | 10 | 0.014 / 0.034 | |||
CALL
| CALL | 32,00 € | 16/10/2026 | 8.16x | 0.19 | 10 | 0.043 / 0.058 | |||
PUT
| PUT | 28,00 € | 16/10/2026 | 4.3x | -0.685 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 30,00 € | 16/10/2026 | 7.52x | 0.266 | 10 | 0.07 / 0.085 | |||
CALL
| CALL | 33,00 € | 16/10/2026 | 8.22x | 0.167 | 10 | 0.034 / 0.054 | |||
PUT
| PUT | 26,00 € | 16/10/2026 | 5.23x | -0.544 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.54x | 0.475 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.5x | 0.501 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.1x | 0.322 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 31,00 € | 18/12/2026 | 3.76x | 0.417 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 33,00 € | 18/12/2026 | 3.95x | 0.365 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 2.36x | -0.446 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 4.26x | 0.295 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 4.3x | 0.278 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 2.52x | -0.372 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 4.42x | 0.245 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 34,00 € | 18/12/2026 | 4.08x | 0.339 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 4.36x | 0.262 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 3.69x | 0.443 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 3.85x | 0.391 | 10 | 0.21 / 0.23 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 2.15x | -0.516 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.59x | 0.364 | 10 | 0.21 / 0.23 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















