|
Marché Fermé -
Nasdaq
22:00:00 03/09/2026
|
Pré-ouverture 14:32:53 | |||
| 28,52 USD | +1,24% |
|
28,10 | -1,47% |
| 11/08 | Transcript : Upstart Holdings, Inc. Presents at Bank of America SMID Cap Virtual Conference, Aug-11-2026 11:00 AM | |
| 05/08 | Transcript : Upstart Holdings, Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45,00 € | 15/01/2027 | 1.11x | -0.7 | 10 | 1.54 / 1.56 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.62x | 0.079 | 10 | 0.032 / 0.052 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.52x | 0.107 | 10 | 0.048 / 0.068 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.44x | 0.127 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 12.49x | 0.135 | 10 | 0.019 / 0.034 | |||
PUT
| PUT | 28,00 € | 18/09/2026 | 8.2x | -0.418 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 34,00 € | 18/09/2026 | 12.47x | 0.163 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 29,00 € | 18/09/2026 | 8.96x | 0.492 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 6.47x | -0.593 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 9.6x | 0.409 | 10 | 0.099 / 0.11 | |||
CALL
| CALL | 33,00 € | 18/09/2026 | 11.85x | 0.208 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 31,00 € | 18/09/2026 | 10.51x | 0.33 | 10 | 0.073 / 0.083 | |||
PUT
| PUT | 26,00 € | 18/09/2026 | 10.19x | -0.245 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 8.17x | 0.582 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 27,00 € | 18/09/2026 | 7.31x | 0.67 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 11.27x | 0.262 | 10 | 0.053 / 0.063 | |||
PUT
| PUT | 24,00 € | 16/10/2026 | 5.77x | -0.212 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 36,00 € | 16/10/2026 | 6.99x | 0.245 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 34,00 € | 16/10/2026 | 6.61x | 0.31 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 38,00 € | 16/10/2026 | 7.42x | 0.19 | 10 | 0.058 / 0.068 | |||
CALL
| CALL | 29,00 € | 16/10/2026 | 5.18x | 0.538 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 28,00 € | 16/10/2026 | 5.07x | 0.588 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 31,00 € | 16/10/2026 | 5.81x | 0.438 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 35,00 € | 16/10/2026 | 6.7x | 0.28 | 10 | 0.096 / 0.11 | |||
CALL
| CALL | 37,00 € | 16/10/2026 | 7.19x | 0.217 | 10 | 0.069 / 0.079 | |||
CALL
| CALL | 32,00 € | 16/10/2026 | 5.92x | 0.398 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 28,00 € | 16/10/2026 | 4.49x | -0.412 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 30,00 € | 16/10/2026 | 5.55x | 0.486 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 33,00 € | 16/10/2026 | 6.35x | 0.35 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 26,00 € | 16/10/2026 | 5.18x | -0.306 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.19x | 0.591 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.13x | 0.619 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.72x | 0.431 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 31,00 € | 18/12/2026 | 3.4x | 0.533 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 33,00 € | 18/12/2026 | 3.53x | 0.482 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 2.51x | -0.323 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 3.79x | 0.409 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 3.87x | 0.386 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 2.75x | -0.263 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 3.97x | 0.348 | 10 | 0.21 / 0.22 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
