Warrants Upstart Holdings, Inc.

Actions

UPST

US91680M1071

Crédit/Prêt aux particuliers

Marché Fermé - 22:00:00 03/09/2026 Pré-ouverture 14:32:53
28,52 USD +1,24% Graphique intraday de Upstart Holdings, Inc. 28,10 -1,47%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

a50b4a003a90e52416ab129da78fb.vIaJBnIpPsiDzDAv72bofraMfCmQYGujifBLT3vmYK8.-cLHVitwBv76mkF1twSPENHCCUe9KVL35qIFCkjfJf6R6NYrJ257n_q0Ww
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 45,00 15/01/2027 1.11x -0.7 10

1.54 / 1.56

CALL 80,00 15/01/2027 4.62x 0.079 10

0.032 / 0.052

CALL 70,00 15/01/2027 4.52x 0.107 10

0.048 / 0.068

CALL 65,00 15/01/2027 4.44x 0.127 10

0.06 / 0.08

CALL 35,00 18/09/2026 12.49x 0.135 10

0.019 / 0.034

PUT 28,00 18/09/2026 8.2x -0.418 10

0.12 / 0.13

CALL 34,00 18/09/2026 12.47x 0.163 10

0.027 / 0.037

CALL 29,00 18/09/2026 8.96x 0.492 10

0.13 / 0.14

PUT 30,00 18/09/2026 6.47x -0.593 10

0.22 / 0.23

CALL 30,00 18/09/2026 9.6x 0.409 10

0.099 / 0.11

CALL 33,00 18/09/2026 11.85x 0.208 10

0.038 / 0.048

CALL 31,00 18/09/2026 10.51x 0.33 10

0.073 / 0.083

PUT 26,00 18/09/2026 10.19x -0.245 10

0.053 / 0.063

CALL 28,00 18/09/2026 8.17x 0.582 10

0.17 / 0.18

CALL 27,00 18/09/2026 7.31x 0.67 10

0.22 / 0.23

CALL 32,00 18/09/2026 11.27x 0.262 10

0.053 / 0.063

PUT 24,00 16/10/2026 5.77x -0.212 10

0.085 / 0.095

CALL 36,00 16/10/2026 6.99x 0.245 10

0.081 / 0.091

CALL 34,00 16/10/2026 6.61x 0.31 10

0.11 / 0.12

CALL 38,00 16/10/2026 7.42x 0.19 10

0.058 / 0.068

CALL 29,00 16/10/2026 5.18x 0.538 10

0.25 / 0.26

CALL 28,00 16/10/2026 5.07x 0.588 10

0.29 / 0.3

CALL 31,00 16/10/2026 5.81x 0.438 10

0.18 / 0.19

CALL 35,00 16/10/2026 6.7x 0.28 10

0.096 / 0.11

CALL 37,00 16/10/2026 7.19x 0.217 10

0.069 / 0.079

CALL 32,00 16/10/2026 5.92x 0.398 10

0.16 / 0.17

PUT 28,00 16/10/2026 4.49x -0.412 10

0.22 / 0.23

CALL 30,00 16/10/2026 5.55x 0.486 10

0.21 / 0.22

CALL 33,00 16/10/2026 6.35x 0.35 10

0.13 / 0.14

PUT 26,00 16/10/2026 5.18x -0.306 10

0.14 / 0.15

CALL 29,00 18/12/2026 3.19x 0.591 10

0.45 / 0.46

CALL 28,00 18/12/2026 3.13x 0.619 10

0.48 / 0.49

CALL 35,00 18/12/2026 3.72x 0.431 10

0.28 / 0.29

CALL 31,00 18/12/2026 3.4x 0.533 10

0.38 / 0.39

CALL 33,00 18/12/2026 3.53x 0.482 10

0.33 / 0.34

PUT 26,00 18/12/2026 2.51x -0.323 10

0.31 / 0.32

CALL 36,00 18/12/2026 3.79x 0.409 10

0.26 / 0.27

CALL 37,00 18/12/2026 3.87x 0.386 10

0.24 / 0.25

PUT 24,00 18/12/2026 2.75x -0.263 10

0.23 / 0.24

CALL 39,00 18/12/2026 3.97x 0.348 10

0.21 / 0.22