Action UPST UPSTART HOLDINGS, INC.
Ajouter à une liste

Warrants Upstart Holdings, Inc.

Actions

UPST

US91680M1071

Crédit/Prêt aux particuliers

Marché Fermé -
Nasdaq
22:00:00 16/10/2026 		Pré-ouverture 13:36:08
23,56 USD -4,81% Graphique intraday de Upstart Holdings, Inc. 23,90 +1,44%
07/10 Credit Union of Denver s’associe à Upstart pour élargir l’accès aux prêts personnels CI
23/09 Commonwealth Credit Union et Upstart étendent leur partenariat aux HELOC et au financement automobile indirect CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

121.gkO-THhDdnDlt0fRM61jPXh6jZ605kV8JBv0UupjgR4.zQzmGykLOgex5zWYfMVURSA7wt_Do3w6clqHJJgKsnfgdcgEFXoRI43FIA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
JH2CJ3 Action Upstart Holdings, Inc.
PUT
PUT 45,00 € 15/01/2027 0 10

1,900 EUR

JH2CJ4 Action Upstart Holdings, Inc.
CALL
CALL 80,00 € 15/01/2027 4.61x 0.055 10

0.005 / 0.045

JH2CJ1 Action Upstart Holdings, Inc.
CALL
CALL 70,00 € 15/01/2027 5x 0.055 10

0.008 / 0.038

JE0GH9 Action Upstart Holdings, Inc.
CALL
CALL 29,00 € 18/12/2026 4.72x 0.359 10

0.15 / 0.17

JE0GHB Action Upstart Holdings, Inc.
CALL
CALL 28,00 € 18/12/2026 4.67x 0.389 10

0.17 / 0.18

JE0GH8 Action Upstart Holdings, Inc.
CALL
CALL 35,00 € 18/12/2026 5.62x 0.196 10

0.065 / 0.08

JE0GHA Action Upstart Holdings, Inc.
CALL
CALL 31,00 € 18/12/2026 5.11x 0.292 10

0.11 / 0.13

JE0GH6 Action Upstart Holdings, Inc.
CALL
CALL 33,00 € 18/12/2026 5.38x 0.239 10

0.086 / 0.1

JE0GHD Action Upstart Holdings, Inc.
PUT
PUT 26,00 € 18/12/2026 2.79x -0.551 10

0.41 / 0.42

JE0GH5 Action Upstart Holdings, Inc.
CALL
CALL 36,00 € 18/12/2026 5.67x 0.181 10

0.056 / 0.076

JE0GHC Action Upstart Holdings, Inc.
CALL
CALL 37,00 € 18/12/2026 5.76x 0.165 10

0.049 / 0.069

JE0GH2 Action Upstart Holdings, Inc.
PUT
PUT 24,00 € 18/12/2026 3.13x -0.454 10

0.3 / 0.31

JE0GH7 Action Upstart Holdings, Inc.
CALL
CALL 39,00 € 18/12/2026 5.95x 0.136 10

0.038 / 0.058

JE0GHE Action Upstart Holdings, Inc.
CALL
CALL 34,00 € 18/12/2026 5.51x 0.216 10

0.074 / 0.089

JE0GHH Action Upstart Holdings, Inc.
CALL
CALL 38,00 € 18/12/2026 5.84x 0.15 10

0.043 / 0.063

JE0GH3 Action Upstart Holdings, Inc.
CALL
CALL 30,00 € 18/12/2026 4.89x 0.326 10

0.13 / 0.15

JE0GHJ Action Upstart Holdings, Inc.
CALL
CALL 32,00 € 18/12/2026 5.15x 0.27 10

0.098 / 0.11

JE0GHG Action Upstart Holdings, Inc.
PUT
PUT 28,00 € 18/12/2026 2.53x -0.644 10

0.54 / 0.55

JE00R7 Action Upstart Holdings, Inc.
CALL
CALL 35,00 € 15/01/2027 4.71x 0.246 10

0.1 / 0.12

JE00R6 Action Upstart Holdings, Inc.
CALL
CALL 34,00 € 15/01/2027 4.64x 0.265 10

0.11 / 0.13

JE00R3 Action Upstart Holdings, Inc.
CALL
CALL 31,00 € 15/01/2027 4.25x 0.343 10

0.16 / 0.18

JE00RB Action Upstart Holdings, Inc.
CALL
CALL 39,00 € 15/01/2027 4.96x 0.184 10

0.068 / 0.088

JE00R4 Action Upstart Holdings, Inc.
CALL
CALL 32,00 € 15/01/2027 4.4x 0.314 10

0.14 / 0.16

JE00RD Action Upstart Holdings, Inc.
CALL
CALL 41,00 € 15/01/2027 5.08x 0.159 10

0.056 / 0.076

JE00R5 Action Upstart Holdings, Inc.
CALL
CALL 33,00 € 15/01/2027 4.43x 0.295 10

0.13 / 0.15

JE00R9 Action Upstart Holdings, Inc.
CALL
CALL 36,00 € 15/01/2027 4.76x 0.23 10

0.092 / 0.11

JE00RA Action Upstart Holdings, Inc.
CALL
CALL 38,00 € 15/01/2027 4.87x 0.2 10

0.075 / 0.095

JE00R8 Action Upstart Holdings, Inc.
CALL
CALL 37,00 € 15/01/2027 4.85x 0.212 10

0.083 / 0.1

JE1U06 Action Upstart Holdings, Inc.
PUT
PUT 26,00 € 15/01/2027 2.43x -0.526 10

0.45 / 0.46

JE1U09 Action Upstart Holdings, Inc.
CALL
CALL 29,00 € 15/01/2027 4.01x 0.401 10

0.2 / 0.22

JE1U08 Action Upstart Holdings, Inc.
PUT
PUT 28,00 € 15/01/2027 2.19x -0.604 10

0.58 / 0.6

JE1U05 Action Upstart Holdings, Inc.
PUT
PUT 24,00 € 15/01/2027 2.69x -0.442 10

0.34 / 0.35

JE1U0A Action Upstart Holdings, Inc.
CALL
CALL 30,00 € 15/01/2027 4.12x 0.372 10

0.18 / 0.2

JE6QMD Action Upstart Holdings, Inc.
PUT
PUT 32,00 € 18/12/2026 1.96x -0.776 10

0.82 / 0.84

JE6QM9 Action Upstart Holdings, Inc.
PUT
PUT 30,00 € 18/12/2026 2.21x -0.714 10

0.67 / 0.69

JE7EZZ Action Upstart Holdings, Inc.
PUT
PUT 30,00 € 15/01/2027 1.95x -0.669 10

0.71 / 0.73

JE711T Action Upstart Holdings, Inc.
CALL
CALL 33,00 € 19/02/2027 3.59x 0.359 10

0.19 / 0.21

JE761M Action Upstart Holdings, Inc.
CALL
CALL 39,00 € 19/02/2027 4.02x 0.248 10

0.12 / 0.14

JE7121 Action Upstart Holdings, Inc.
CALL
CALL 37,00 € 19/02/2027 3.91x 0.279 10

0.14 / 0.16

JE7ZLR Action Upstart Holdings, Inc.
CALL
CALL 36,00 € 19/02/2027 3.87x 0.294 10

0.15 / 0.17

  1. Bourse
  2. Actions
  3. Action UPST
  4. Dérivés Upstart Holdings, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong