|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 28,05 USD | -1,65% |
|
-2,20% | -35,86% |
| 11/08 | Transcript : Upstart Holdings, Inc. Presents at Bank of America SMID Cap Virtual Conference, Aug-11-2026 11:00 AM | |
| 05/08 | Transcript : Upstart Holdings, Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45,00 € | 15/01/2027 | 1.07x | -0.703 | 10 | 1.58 / 1.6 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.69x | 0.074 | 10 | 0.028 / 0.048 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.6x | 0.099 | 10 | 0.042 / 0.062 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.54x | 0.117 | 10 | 0.052 / 0.072 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 13.79x | 0.102 | 10 | 0.008 / 0.028 | |||
PUT
| PUT | 28,00 € | 18/09/2026 | 8.27x | -0.463 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 34,00 € | 18/09/2026 | 14.76x | 0.113 | 10 | 0.011 / 0.026 | |||
CALL
| CALL | 29,00 € | 18/09/2026 | 11.14x | 0.429 | 10 | 0.088 / 0.098 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 6.33x | -0.643 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 12.33x | 0.332 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 33,00 € | 18/09/2026 | 14.45x | 0.146 | 10 | 0.017 / 0.032 | |||
CALL
| CALL | 31,00 € | 18/09/2026 | 13.27x | 0.253 | 10 | 0.041 / 0.051 | |||
PUT
| PUT | 26,00 € | 18/09/2026 | 10.58x | -0.271 | 10 | 0.057 / 0.067 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 10.33x | 0.535 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 27,00 € | 18/09/2026 | 8.86x | 0.643 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 14.2x | 0.188 | 10 | 0.027 / 0.037 | |||
PUT
| PUT | 24,00 € | 16/10/2026 | 5.79x | -0.227 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 36,00 € | 16/10/2026 | 7.71x | 0.207 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 34,00 € | 16/10/2026 | 7.23x | 0.272 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 38,00 € | 16/10/2026 | 8.19x | 0.156 | 10 | 0.041 / 0.051 | |||
CALL
| CALL | 29,00 € | 16/10/2026 | 5.92x | 0.502 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 28,00 € | 16/10/2026 | 5.52x | 0.56 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 31,00 € | 16/10/2026 | 6.29x | 0.404 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 35,00 € | 16/10/2026 | 7.47x | 0.238 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 37,00 € | 16/10/2026 | 7.93x | 0.181 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 32,00 € | 16/10/2026 | 6.78x | 0.351 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 28,00 € | 16/10/2026 | 4.31x | -0.437 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 30,00 € | 16/10/2026 | 6.19x | 0.449 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 33,00 € | 16/10/2026 | 7.08x | 0.307 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 26,00 € | 16/10/2026 | 5.12x | -0.329 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.33x | 0.573 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.27x | 0.602 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.88x | 0.409 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 31,00 € | 18/12/2026 | 3.51x | 0.515 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 33,00 € | 18/12/2026 | 3.75x | 0.457 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 2.42x | -0.336 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 3.96x | 0.386 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 4.07x | 0.362 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 2.71x | -0.275 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 4.2x | 0.322 | 10 | 0.18 / 0.19 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
