|
Marché Fermé -
Nasdaq
22:00:00 02/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,31 USD | -7,43% |
|
-7,35% | -51,27% |
| 02/11 | Upstart Holdings, Inc. : BofA Securities maintient sa recommandation neutre | ZM |
| 21/10 | MIT Federal Credit Union étend son partenariat avec Upstart au financement automobile indirect | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45,00 € | 15/01/2027 | 0 | 10 | 2,050 EUR | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 0.001 / 0.061 | ||||
CALL
| CALL | 70,00 € | 15/01/2027 | 0 | 10 | 0.002 / 0.052 | ||||
CALL
| CALL | 29,00 € | 18/12/2026 | 0 | 10 | 0.069 / 0.089 | ||||
CALL
| CALL | 28,00 € | 18/12/2026 | 0 | 10 | 0.083 / 0.1 | ||||
CALL
| CALL | 35,00 € | 18/12/2026 | 0 | 10 | 0.027 / 0.057 | ||||
CALL
| CALL | 31,00 € | 18/12/2026 | 0 | 10 | 0.05 / 0.07 | ||||
CALL
| CALL | 33,00 € | 18/12/2026 | 0 | 10 | 0.036 / 0.056 | ||||
PUT
| PUT | 26,00 € | 18/12/2026 | 0 | 10 | 0.51 / 0.53 | ||||
CALL
| CALL | 36,00 € | 18/12/2026 | 0 | 10 | 0.023 / 0.053 | ||||
CALL
| CALL | 37,00 € | 18/12/2026 | 0 | 10 | 0.02 / 0.05 | ||||
PUT
| PUT | 24,00 € | 18/12/2026 | 0 | 10 | 0.38 / 0.4 | ||||
CALL
| CALL | 34,00 € | 18/12/2026 | 0 | 10 | 0.031 / 0.061 | ||||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0.059 / 0.079 | ||||
CALL
| CALL | 32,00 € | 18/12/2026 | 0 | 10 | 0.042 / 0.062 | ||||
PUT
| PUT | 28,00 € | 18/12/2026 | 0 | 10 | 0.65 / 0.67 | ||||
CALL
| CALL | 35,00 € | 15/01/2027 | 0 | 10 | 0.05 / 0.07 | ||||
CALL
| CALL | 34,00 € | 15/01/2027 | 0 | 10 | 0.056 / 0.076 | ||||
CALL
| CALL | 31,00 € | 15/01/2027 | 0 | 10 | 0.083 / 0.1 | ||||
CALL
| CALL | 39,00 € | 15/01/2027 | 0 | 10 | 0.032 / 0.062 | ||||
CALL
| CALL | 32,00 € | 15/01/2027 | 0 | 10 | 0.072 / 0.092 | ||||
CALL
| CALL | 41,00 € | 15/01/2027 | 0 | 10 | 0.025 / 0.055 | ||||
CALL
| CALL | 33,00 € | 15/01/2027 | 0 | 10 | 0.064 / 0.084 | ||||
CALL
| CALL | 36,00 € | 15/01/2027 | 0 | 10 | 0.044 / 0.064 | ||||
CALL
| CALL | 38,00 € | 15/01/2027 | 0 | 10 | 0.035 / 0.065 | ||||
CALL
| CALL | 37,00 € | 15/01/2027 | 0 | 10 | 0.039 / 0.069 | ||||
PUT
| PUT | 26,00 € | 15/01/2027 | 0 | 10 | 0.54 / 0.56 | ||||
CALL
| CALL | 29,00 € | 15/01/2027 | 0 | 10 | 0.11 / 0.13 | ||||
PUT
| PUT | 28,00 € | 15/01/2027 | 0 | 10 | 0.68 / 0.7 | ||||
PUT
| PUT | 24,00 € | 15/01/2027 | 0 | 10 | 0.42 / 0.44 | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 10 | 0.094 / 0.11 | ||||
PUT
| PUT | 32,00 € | 18/12/2026 | 0 | 10 | 0.97 / 0.99 | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0.8 / 0.82 | ||||
PUT
| PUT | 30,00 € | 15/01/2027 | 0 | 10 | 0.83 / 0.85 | ||||
CALL
| CALL | 33,00 € | 19/02/2027 | 0 | 10 | 0.12 / 0.14 | ||||
CALL
| CALL | 39,00 € | 19/02/2027 | 0 | 10 | 0.072 / 0.1 | ||||
CALL
| CALL | 37,00 € | 19/02/2027 | 0 | 10 | 0.085 / 0.11 | ||||
CALL
| CALL | 36,00 € | 19/02/2027 | 0 | 10 | 0.092 / 0.11 | ||||
CALL
| CALL | 35,00 € | 19/02/2027 | 0 | 10 | 0.1 / 0.12 | ||||
PUT
| PUT | 28,00 € | 19/02/2027 | 0 | 10 | 0.74 / 0.76 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
