|
Temps réel estimé
Cboe BZX
16:08:47 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,22 USD | +0,36% |
|
-0,96% | -47,86% |
| 04/11 | Upstart Holdings, Inc. : B. Riley persiste à l'achat | ZM |
| 03/11 | Transcript : Upstart Holdings, Inc., Q3 2026 Earnings Call, Nov 03, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45,00 € | 15/01/2027 | 0 | 10 | 2,070 EUR | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.56x | 0.051 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.79x | 0.055 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 7.07x | 0.218 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 6.78x | 0.256 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 3.02x | -0.655 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 3.53x | -0.557 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 0 | 10 | 0,6500 EUR | ||||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.12x | 0.173 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 31,00 € | 15/01/2027 | 5.63x | 0.241 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 6.44x | 0.1 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 0 | 10 | 0,0580 EUR | ||||
CALL
| CALL | 33,00 € | 15/01/2027 | 5.99x | 0.193 | 10 | 0.063 / 0.073 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 0 | 10 | 0,0240 EUR | ||||
PUT
| PUT | 26,00 € | 15/01/2027 | 0 | 10 | 0,5200 EUR | ||||
CALL
| CALL | 29,00 € | 15/01/2027 | 5.44x | 0.285 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 28,00 € | 15/01/2027 | 0 | 10 | 0,6600 EUR | ||||
PUT
| PUT | 24,00 € | 15/01/2027 | 2.73x | -0.49 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.56x | 0.265 | 10 | 0.097 / 0.11 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 1.98x | -0.882 | 10 | 0.85 / 0.86 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.29x | -0.789 | 10 | 0.69 / 0.7 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 0 | 10 | 0,7800 EUR | ||||
CALL
| CALL | 33,00 € | 19/02/2027 | 4.5x | 0.26 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 36,00 € | 19/02/2027 | 4.71x | 0.211 | 10 | 0.089 / 0.099 | |||
CALL
| CALL | 35,00 € | 19/02/2027 | 0 | 10 | 0,0850 EUR | ||||
PUT
| PUT | 28,00 € | 19/02/2027 | 1.77x | -0.612 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 29,00 € | 19/02/2027 | 4.09x | 0.359 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 30,00 € | 19/02/2027 | 4.14x | 0.34 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 32,00 € | 19/02/2027 | 4.33x | 0.291 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 26,00 € | 19/02/2027 | 0 | 10 | 0,6000 EUR | ||||
CALL
| CALL | 31,00 € | 19/02/2027 | 4.25x | 0.309 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 34,00 € | 19/02/2027 | 4.56x | 0.241 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 26,00 € | 19/03/2027 | 1.76x | -0.533 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 4.01x | 0.271 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 28,00 € | 19/02/2027 | 3.97x | 0.389 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 3.63x | 0.374 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 3.88x | 0.321 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 27,00 € | 19/03/2027 | 3.4x | 0.452 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 27,00 € | 19/02/2027 | 3.89x | 0.431 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 3.94x | 0.287 | 10 | 0.15 / 0.16 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
