|
Temps réel estimé
Cboe BZX
20:18:43 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 25,62 USD | +2,50% |
|
-1,72% | -41,34% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45,00 € | 15/01/2027 | 1.02x | -0.789 | 10 | 1.73 / 1.74 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.17x | 0.046 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 5.15x | 0.062 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 5.11x | 0.073 | 10 | 0.028 / 0.038 | |||
PUT
| PUT | 24,00 € | 16/10/2026 | 7x | -0.328 | 10 | 0.099 / 0.11 | |||
CALL
| CALL | 36,00 € | 16/10/2026 | 10.98x | 0.078 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 34,00 € | 16/10/2026 | 10.61x | 0.114 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 38,00 € | 16/10/2026 | 10.97x | 0.058 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 29,00 € | 16/10/2026 | 8.75x | 0.309 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 28,00 € | 16/10/2026 | 8.11x | 0.373 | 10 | 0.097 / 0.11 | |||
CALL
| CALL | 31,00 € | 16/10/2026 | 9.73x | 0.204 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 35,00 € | 16/10/2026 | 10.71x | 0.096 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 37,00 € | 16/10/2026 | 11.02x | 0.069 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 32,00 € | 16/10/2026 | 10.11x | 0.167 | 10 | 0.032 / 0.042 | |||
PUT
| PUT | 28,00 € | 16/10/2026 | 4.79x | -0.632 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 30,00 € | 16/10/2026 | 9.24x | 0.252 | 10 | 0.056 / 0.066 | |||
CALL
| CALL | 33,00 € | 16/10/2026 | 10.47x | 0.136 | 10 | 0.024 / 0.034 | |||
PUT
| PUT | 26,00 € | 16/10/2026 | 5.67x | -0.466 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.99x | 0.472 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.86x | 0.508 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.66x | 0.302 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 31,00 € | 18/12/2026 | 4.24x | 0.408 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 33,00 € | 18/12/2026 | 4.48x | 0.351 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 2.49x | -0.417 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 4.72x | 0.284 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 4.75x | 0.265 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 2.81x | -0.345 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 5.06x | 0.22 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 34,00 € | 18/12/2026 | 4.51x | 0.331 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 4.81x | 0.247 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.11x | 0.446 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 4.36x | 0.38 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 2.31x | -0.49 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.02x | 0.349 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 3.99x | 0.366 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 31,00 € | 15/01/2027 | 3.73x | 0.441 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 4.38x | 0.264 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.82x | 0.417 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.45x | 0.248 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 4.52x | 0.232 | 10 | 0.11 / 0.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















