Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,41
USD
|
+0,78%
|
|
+3,49%
|
+23,08%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
15.51 $
|
15.22 $
|
15.29 $
|
15.41 $
|
Volume |
401 983 |
743 869 |
363 256 |
1 224 116 |
Variation |
+2,04%
|
-1,87%
|
+0,46%
|
+0,78%
|
Ouverture |
15.23 |
15.37 |
15.19 |
15.50 |
Plus haut |
15.56 |
15.52 |
15.53 |
15.68 |
Plus bas |
15.06 |
15.12 |
15.06 |
15.24 |
Volume du jour estimé
1 224 116
Volume moy. 20 séances
335 856
Ratio Volume du jour
3.64
Volume moy. 20 séances USD
5 175 540.96
Volume record 1
6 873 100
Volume record 2
4 800 900
Volume record 3
4 229 580
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
828 010 381
Chiffre d'affaires (USD)
607 408 000
CA / Employé (USD)
202 469
Capitalisation flottante (USD)
805 610 189
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
15.33
Moyenne mobile 20 jours
14.86
Moyenne mobile 50 jours
14.91
Moyenne mobile 100 jours
14.18
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) -3,55% Ecart cours / (MMA50) -3,26% Ecart cours / (MMA100) -7,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | +3,49% | +23,08% | +124,31% | 828 M | | | +2,50% | +1,61% | -18,12% | -40,58% | 2,91 Md | | | -0,37% | +5,98% | -34,80% | -45,93% | 2,27 Md | | | +2,44% | -2,33% | +27,75% | +36,28% | 1,78 Md | | | +0,81% | +0,40% | -20,57% | +50,30% | 1,57 Md | | | -2,19% | -2,21% | +36,47% | +48,91% | 858 M | | | +58,42% | -.--% | -.--% | -.--% | 813 M | | | -2,30% | -1,59% | +14,02% |
-
| 769 M | | | +1,58% | -3,28% | -1,39% | +4,42% | 806 M | | | -0,40% | +14,68% | -6,72% | -34,38% | 700 M | | | -6,32% | -3,26% | +10,14% | +20,96% | 619 M | | | +2,66% | +4,13% | +27,63% | +78,26% | 574 M | | | -1,36% | +5,60% | -29,31% | -30,65% | 561 M | | | +2,21% | +1,27% | -8,50% | +12,48% | 528 M | | | +8,70% | -.--% | +20,00% |
-
| 454 M | | | -2,50% | +8,80% | -11,88% | -37,83% | 425 M | Moyenne | +4,05% | +2,40% | +1,74% | +13,33% | | Moyenne pondérée par Capi. | +3,56% | +1,89% | -3,27% | +5,04% | |
bfc70570ff5d85bd53d28491f87db09._q0rPSWE8f8Lpv47lU2o1AoQ7MGgHyCq2kG0_jldsGo.kfl7bQjxo5lP6K9ZpSbpvWRltqrnTX_rlBb8t3YL0iPKxBJxYt2ay0_vrw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
15,41
|
105 199 |
978 962 |
21:59:59 |
15,39
|
3 300 |
873 763 |
21:59:58 |
15,38
|
150 |
870 463 |
21:59:58 |
15,38
|
156 |
870 313 |
21:59:57 |
15,4
|
100 |
870 157 |
21:59:57 |
15,39
|
100 |
870 057 |
21:59:57 |
15,38
|
120 |
869 957 |
21:59:56 |
15,38
|
1 400 |
869 837 |
21:59:56 |
15,38
|
116 |
868 437 |
21:59:56 |
15,39
|
100 |
868 321 |
Plus de graphiques
|