Temps réel estimé
Cboe BZX
20:41:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,49
USD
|
+1,76%
|
|
+6,47%
|
-15,91%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
34.66 $
|
35.85 $
|
36.03 $
|
35.86 $
|
36,37
$
|
Volume |
50 755 |
100 866 |
79 712 |
51 476 |
21 796 |
Variation |
+1,46%
|
+3,43%
|
+0,50%
|
-0,47%
|
+1,76%
|
Ouverture |
34.16 |
35.36 |
35.73 |
35.79 |
36,27
|
Plus haut |
34.88 |
36.39 |
36.63 |
36.50 |
36,5
|
Plus bas |
34.02 |
35.36 |
35.73 |
35.65 |
35,83
|
Volume du jour estimé
28 514
Volume moy. 20 séances
78 706
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
2 871 981.94
Volume record 1
1 132 148
Volume record 2
1 110 914
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
495 767 117
Chiffre d'affaires (USD)
96 782 000
Capitalisation flottante (USD)
456 420 593
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
35.31
Moyenne mobile 20 jours
34.07
Moyenne mobile 50 jours
36.47
Moyenne mobile 100 jours
39.03
Ecart cours / (MMA5) -3,23% Ecart cours / (MMA20) -6,63% Ecart cours / (MMA50) -0,06% Ecart cours / (MMA100) +6,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,76% | +6,47% | -15,91% | -14,88% | 496 M | | | +1,50% | +1,66% | +5,98% | +23,54% | 55,76 Md | | | +5,77% | +6,47% | -7,37% | -2,15% | 17,64 Md | | | +1,69% | +3,90% | -3,76% | -10,03% | 13,29 Md | | | +1,78% | +0,74% | +1,53% | +17,29% | 7,58 Md | | | +3,13% | -1,04% | -17,41% | -27,58% | 5,54 Md | | | +1,54% | +5,53% | +12,94% | +31,30% | 3,37 Md | | | +2,05% | +4,10% | -0,42% | +27,33% | 3,22 Md | | | +3,33% | +2,56% | -2,36% | -16,01% | 3,05 Md | | | +5,29% | +6,69% | -0,92% | -41,53% | 2,8 Md | | | +1,96% | +3,10% | +15,58% | +33,95% | 2,75 Md | | | +1,77% | +0,32% | -11,20% | -24,75% | 2,44 Md | | | +0,56% | +0,64% | +7,00% | +42,99% | 2,19 Md | | | +0,83% | +2,08% |
-
|
-
| 1,61 Md | | | -0,56% | +2,59% | -2,72% | -8,46% | 1,59 Md | | | +1,85% | +0,38% | -10,07% | -11,52% | 1,53 Md | Moyenne | +2,23% | +1,18% | -1,94% | +1,30% | | Moyenne pondérée par Capi. | +2,28% | +0,74% | +0,84% | +10,03% | |
177975662227b053d7.kS4mI5HHC_jqlTEqh795wPMJl1h6WpUYRmQ8FQUo8RI._X9EYOaKSr_c-EJy6vUMk6wkzwo-AOVyPDxGQDF9uGPidExa3up5mqbjfA Date | Cours | Volume | Volume du jour |
---|
20:15:36 |
36,37
|
100 |
11 649 |
20:13:29 |
36,42
|
101 |
11 549 |
20:12:07 |
36,42
|
127 |
11 448 |
20:12:07 |
36,42
|
115 |
11 321 |
20:04:28 |
36,31
|
122 |
11 206 |
20:04:25 |
36,42
|
100 |
11 084 |
19:54:57 |
36,35
|
240 |
10 984 |
19:52:22 |
36,4
|
100 |
10 744 |
19:42:25 |
36,34
|
148 |
10 644 |
19:31:39 |
36,28
|
100 |
10 496 |
Plus de graphiques
|