|
Marché Fermé -
NYSE
22:00:02 10/09/2026
|
Après clôture 23:16:12 | |||
| 388,28 USD | -1,22% |
|
388,03 | -0,06% |
| 13:22 | Transcript : UnitedHealth Group Incorporated Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 08:00 AM | |
| 10:17 | TPG envisage une vente de Lyric pour 5 milliards de dollars | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 14/05/2029 | - | 5.139 | 96.19 / 97.19 | ||||
CALL
| CALL | Certificats Divers | 25/06/2029 | - | 1 | 90.6 / 91.6 | ||||
CALL
| CALL | Certificats Divers | 26/06/2029 | - | 1 | 94.1 / 95.1 | ||||
CALL
| CALL | Certificats Divers | 28/09/2029 | - | 1 | 78.6 / 79.6 | ||||
CALL
| CALL | Certificats Divers | 10/10/2029 | - | 1 | 77.4 / 83 | ||||
CALL
| CALL | Certificats Divers | 20/08/2029 | - | 1 | 84.81 / 84.36 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 3.24x | 10 | 10,32 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.16x | 10 | 15,46 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.34x | 10 | 14,30 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.23x | 10 | 14,98 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.44x | 10 | 13,74 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.22x | 10 | 15,03 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 8x | 1 | 0.235 / 0.24 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 4x | 1 | 3.2 / 3.21 | ||||
PUT
| PUT | Produits Exotiques | Illimité | -4x | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.47x | 10 | 13,56 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.75x | 10 | 12,14 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.92x | 10 | 17,44 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.81x | 10 | 18,46 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.35x | 20 | 6.73 / 6.74 | ||||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 99.7 / 100.8 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 32.67x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Warrants | 25/09/2026 | 29.82x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Warrants | 25/09/2026 | 10.06x | - | 40 | 0.81 / 0.63 | |||
PUT
| PUT | Warrants | 25/09/2026 | 16.71x | - | 40 | 0.001 / 0.015 | |||
PUT
| PUT | Warrants | 25/09/2026 | 20.27x | - | 40 | 0.001 / 0.015 | |||
PUT
| PUT | Warrants | 25/09/2026 | 25.53x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.88x | 20 | 5.47 / 5.48 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 32.09x | - | 40 | 0.005 / 0.015 | |||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.335 | 99.9 / 100.4 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 22.47x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Warrants | 25/01/2027 | 6.29x | - | 40 | 0.62 / 0.63 | |||
CALL
| CALL | Warrants | 25/01/2027 | 8.09x | - | 40 | 0.28 / 0.29 | |||
CALL
| CALL | Warrants | 25/01/2027 | 10.36x | - | 40 | 0.06 / 0.07 | |||
PUT
| PUT | Warrants | 25/01/2027 | 6.95x | - | 40 | 0.16 / 0.17 | |||
CALL
| CALL | Certificats Divers | 08/01/2027 | - | 1 | 102.13 / 102.95 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 6.15x | - | 40 | 0.35 / 0.36 | |||
CALL
| CALL | Produits Exotiques | Illimité | 8x | 1 | 19.84 / 19.89 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 7.31x | - | 40 | 0.07 / 0.08 | |||
CALL
| CALL | Obligations Convertibles | 25/02/2027 | - | 1 | 104.67 / 105.51 | ||||
ZUNAAV 
1LCEB 
R67WS - Bourse
- Actions
- Action UNH
- Dérivés UnitedHealth Group Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
