|
Marché Fermé -
NYSE
22:00:02 10/09/2026
|
Pré-ouverture 14:29:31 | |||
| 388,28 USD | -1,22% |
|
390,88 | +0,67% |
| 13:14 | TPG envisage la vente de Lyric pour 5 milliards de dollars | MT |
| 10/09 | Transcript : UnitedHealth Group Incorporated Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 08:00 AM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 14/05/2029 | - | 5.139 | 96.34 / 97.19 | ||||
CALL
| CALL | Certificats Divers | 25/06/2029 | - | 1 | 90.7 / 92.1 | ||||
CALL
| CALL | Certificats Divers | 26/06/2029 | - | 1 | 94.2 / 95.6 | ||||
CALL
| CALL | Certificats Divers | 28/09/2029 | - | 1 | 78.9 / 80.1 | ||||
CALL
| CALL | Certificats Divers | 10/10/2029 | - | 1 | 77.9 / 83 | ||||
CALL
| CALL | Certificats Divers | 20/08/2029 | - | 1 | 84.72 / 84.36 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 3.27x | 10 | 10,24 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.14x | 10 | 15,66 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.31x | 10 | 14,50 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.21x | 10 | 15,18 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.41x | 10 | 13,93 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.2x | 10 | 15,22 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 8x | 1 | 0.24 / 0.245 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 4x | 1 | 3.22 / 3.23 | ||||
PUT
| PUT | Produits Exotiques | Illimité | -4x | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.43x | 10 | 13,77 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.72x | 10 | 12,32 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.9x | 10 | 17,65 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.79x | 10 | 18,68 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.34x | 20 | 6.77 / 6.78 | ||||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 99.7 / 100.8 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 32.64x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Warrants | 25/09/2026 | 29.66x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Warrants | 25/09/2026 | 10.14x | - | 40 | 0.82 / 0.63 | |||
PUT
| PUT | Warrants | 25/09/2026 | 16.73x | - | 40 | 0.001 / 0.015 | |||
PUT
| PUT | Warrants | 25/09/2026 | 20.34x | - | 40 | 0.001 / 0.015 | |||
PUT
| PUT | Warrants | 25/09/2026 | 25.72x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.88x | 20 | 5.51 / 5.52 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 32.21x | - | 40 | 0.005 / 0.015 | |||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.335 | 99.85 / 100.35 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 22.47x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Warrants | 25/01/2027 | 6.29x | - | 40 | 0.62 / 0.63 | |||
CALL
| CALL | Warrants | 25/01/2027 | 8.08x | - | 40 | 0.28 / 0.29 | |||
CALL
| CALL | Warrants | 25/01/2027 | 10.32x | - | 40 | 0.06 / 0.07 | |||
PUT
| PUT | Warrants | 25/01/2027 | 6.96x | - | 40 | 0.16 / 0.17 | |||
CALL
| CALL | Certificats Divers | 08/01/2027 | - | 1 | 102.02 / 102.84 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 6.17x | - | 40 | 0.35 / 0.36 | |||
CALL
| CALL | Produits Exotiques | Illimité | 8x | 1 | 20.02 / 20.1 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 7.52x | - | 40 | 0.065 / 0.075 | |||
CALL
| CALL | Obligations Convertibles | 25/02/2027 | - | 1 | 104.67 / 105.51 | ||||
ZUNAAV 
1LCEB 
R67WS - Bourse
- Actions
- Action UNH
- Dérivés UnitedHealth Group Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
