|
Marché Fermé -
NYSE
22:00:02 01/09/2026
|
Après clôture 02:00:00 | |||
| 396,30 USD | +1,77% |
|
396,55 | +0,06% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 14/05/2029 | - | 5.139 | 97.28 / 97.19 | ||||
CALL
| CALL | Certificats Divers | 25/06/2029 | - | 1 | 92.8 / 93.8 | ||||
CALL
| CALL | Certificats Divers | 26/06/2029 | - | 1 | 96.2 / 97.2 | ||||
CALL
| CALL | Certificats Divers | 28/09/2029 | - | 1 | 79.8 / 80.8 | ||||
CALL
| CALL | Certificats Divers | 10/10/2029 | - | 1 | 79.8 / 83 | ||||
CALL
| CALL | Certificats Divers | 20/08/2029 | - | 1 | 85.9 / 84.36 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 3.55x | 10 | 9,635 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.11x | 10 | 16,22 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.27x | 10 | 15,06 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.17x | 10 | 15,74 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.36x | 10 | 14,48 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.16x | 10 | 15,79 EUR | ||||
CALL
| CALL | Exotische Produkte | Illimité | 8x | 1 | 0.28 / 0.285 | ||||
CALL
| CALL | Exotische Produkte | Illimité | 4x | 1 | 3.45 / 3.46 | ||||
PUT
| PUT | Exotische Produkte | Illimité | -4x | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.39x | 10 | 14,32 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.65x | 10 | 12,89 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.88x | 10 | 18,20 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.78x | 10 | 19,22 EUR | ||||
CALL
| CALL | Knock-Out mit Stop Loss | Illimité | 2.29x | 20 | 7.01 / 7.02 | ||||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 99.7 / 100.8 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 25/09/2026 | 30.35x | - | 40 | 0.01 / 0.02 | |||
CALL
| CALL | Warrants | 25/09/2026 | 30.83x | - | 40 | 0.005 / 0.015 | |||
CALL
| CALL | Warrants | 25/09/2026 | 8.55x | - | 40 | 0.96 / 0.86 | |||
PUT
| PUT | Warrants | 25/09/2026 | 17.41x | - | 40 | 0.001 / 0.01 | |||
PUT
| PUT | Warrants | 25/09/2026 | 21.01x | - | 40 | 0.001 / 0.01 | |||
PUT
| PUT | Warrants | 25/09/2026 | 22.25x | - | 40 | 0.005 / 0.015 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.79x | 20 | 5.76 / 5.77 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 23.03x | - | 40 | 0.015 / 0.025 | |||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.335 | 100 / 100.5 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 26.24x | - | 40 | 0.001 / 0.01 | |||
CALL
| CALL | Warrants | 25/01/2027 | 6.11x | - | 40 | 0.7 / 0.71 | |||
CALL
| CALL | Warrants | 25/01/2027 | 7.81x | - | 40 | 0.33 / 0.34 | |||
CALL
| CALL | Warrants | 25/01/2027 | 10.51x | - | 40 | 0.065 / 0.075 | |||
PUT
| PUT | Warrants | 25/01/2027 | 6.87x | - | 40 | 0.15 / 0.16 | |||
CALL
| CALL | Certificats Divers | 08/01/2027 | - | 1 | 99.59 / 100.39 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 6.06x | - | 40 | 0.33 / 0.34 | |||
CALL
| CALL | Produits Exotiques | Illimité | 8x | 1 | 23.41 / 23.46 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 7.24x | - | 40 | 0.065 / 0.075 | |||
CALL
| CALL | Obligations Convertibles | 25/02/2027 | - | 1 | 104.67 / 105.51 | ||||
ZUNAAV 
1LCEB 
R67WS - Bourse
- Actions
- Action UNH
- Dérivés UnitedHealth Group Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
