|
Marché Fermé -
NYSE
22:00:02 11/09/2026
|
Après clôture 02:00:00 | |||
| 379,09 USD | -2,37% |
|
379,23 | +0,04% |
| 11/09 | TPG envisage la vente de Lyric pour 5 milliards de dollars | MT |
| 10/09 | Transcript : UnitedHealth Group Incorporated Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 08:00 AM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 14/05/2029 | - | 5.139 | 93.85 / 97.19 | ||||
CALL
| CALL | Certificats Divers | 25/06/2029 | - | 1 | 89.4 / 90.4 | ||||
CALL
| CALL | Certificats Divers | 26/06/2029 | - | 1 | 93 / 94 | ||||
CALL
| CALL | Certificats Divers | 28/09/2029 | - | 1 | 77 / 78 | ||||
CALL
| CALL | Certificats Divers | 10/10/2029 | - | 1 | 75.3 / 83 | ||||
CALL
| CALL | Certificats Divers | 20/08/2029 | - | 1 | 82.71 / 84.36 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 2.93x | 10 | 11,14 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.22x | 10 | 14,66 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.42x | 10 | 13,50 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.3x | 10 | 14,18 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.53x | 10 | 12,92 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.3x | 10 | 14,23 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 8x | 1 | 0.185 / 0.19 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 4x | 1 | 2.85 / 2.86 | ||||
PUT
| PUT | Produits Exotiques | Illimité | -4x | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.56x | 10 | 12,76 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.89x | 10 | 11,33 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.96x | 10 | 16,64 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.85x | 10 | 17,68 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.46x | 20 | 6.3 / 6.31 | ||||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 99.7 / 100.8 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 29.28x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Warrants | 25/09/2026 | 26.86x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Warrants | 25/09/2026 | 13.05x | - | 40 | 0.58 / 0.63 | |||
PUT
| PUT | Warrants | 25/09/2026 | 17.7x | - | 40 | 0.001 / 0.015 | |||
PUT
| PUT | Warrants | 25/09/2026 | 21.94x | - | 40 | 0.001 / 0.015 | |||
PUT
| PUT | Warrants | 25/09/2026 | 28.3x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.07x | 20 | 5.04 / 5.05 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 32.5x | - | 40 | 0.01 / 0.02 | |||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.335 | 99.85 / 100.35 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 20.91x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Warrants | 25/01/2027 | 6.78x | - | 40 | 0.51 / 0.52 | |||
CALL
| CALL | Warrants | 25/01/2027 | 8.61x | - | 40 | 0.22 / 0.23 | |||
CALL
| CALL | Warrants | 25/01/2027 | 10.39x | - | 40 | 0.05 / 0.06 | |||
PUT
| PUT | Warrants | 25/01/2027 | 6.89x | - | 40 | 0.18 / 0.19 | |||
CALL
| CALL | Certificats Divers | 08/01/2027 | - | 1 | 101.95 / 102.77 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 5.73x | - | 40 | 0.42 / 0.43 | |||
CALL
| CALL | Produits Exotiques | Illimité | 8x | 1 | 15.42 / 15.46 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 7.43x | - | 40 | 0.075 / 0.085 | |||
CALL
| CALL | Obligations Convertibles | 25/02/2027 | - | 1 | 104.67 / 105.51 | ||||
ZUNAAV 
1LCEB 
R67WS - Bourse
- Actions
- Action UNH
- Dérivés UnitedHealth Group Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
