|
Temps réel estimé
Cboe BZX
16:05:30 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 395,80 USD | +0,70% |
|
-0,81% | +20,47% |
| 13:22 | Transcript : UnitedHealth Group Incorporated Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 08:00 AM | |
| 10:17 | TPG envisage une vente de Lyric pour 5 milliards de dollars | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 14/05/2029 | - | 5.139 | 97.64 / 97.19 | ||||
CALL
| CALL | Certificats Divers | 25/06/2029 | - | 1 | 92 / 93 | ||||
CALL
| CALL | Certificats Divers | 26/06/2029 | - | 1 | 95.5 / 96.5 | ||||
CALL
| CALL | Certificats Divers | 28/09/2029 | - | 1 | 79.9 / 80.9 | ||||
CALL
| CALL | Certificats Divers | 10/10/2029 | - | 1 | 79.1 / 83 | ||||
CALL
| CALL | Certificats Divers | 20/08/2029 | - | 1 | 86.5 / 84.36 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 3.59x | 10 | 9,645 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.12x | 10 | 16,12 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.26x | 10 | 14,98 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.16x | 10 | 15,64 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.37x | 10 | 14,40 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.18x | 10 | 15,69 EUR | ||||
CALL
| CALL | Exotische Produkte | Illimité | 8x | 1 | 0.28 / 0.285 | ||||
CALL
| CALL | Exotische Produkte | Illimité | 4x | 1 | 3.48 / 3.49 | ||||
PUT
| PUT | Exotische Produkte | Illimité | -4x | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.37x | 10 | 14,24 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.65x | 10 | 12,82 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.86x | 10 | 18,10 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.76x | 10 | 19,12 EUR | ||||
CALL
| CALL | Knock-Out mit Stop Loss | Illimité | 2.27x | 20 | 7.07 / 7.08 | ||||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 99.7 / 100.8 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 25/09/2026 | 32.67x | - | 40 | 0.005 / 0.015 | |||
CALL
| CALL | Warrants | 25/09/2026 | 31.73x | - | 40 | 0.004 / 0.015 | |||
CALL
| CALL | Warrants | 25/09/2026 | 8.35x | - | 40 | 0.98 / 0.63 | |||
PUT
| PUT | Warrants | 25/09/2026 | 15.87x | - | 40 | 0.001 / 0.015 | |||
PUT
| PUT | Warrants | 25/09/2026 | 19.05x | - | 40 | 0.001 / 0.015 | |||
PUT
| PUT | Warrants | 25/09/2026 | 23.47x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.78x | 20 | 5.82 / 5.83 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 28.48x | - | 40 | 0.005 / 0.015 | |||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.335 | 99.9 / 100.4 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 24.22x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Warrants | 25/01/2027 | 6.01x | - | 40 | 0.73 / 0.74 | |||
CALL
| CALL | Warrants | 25/01/2027 | 7.87x | - | 40 | 0.35 / 0.36 | |||
CALL
| CALL | Warrants | 25/01/2027 | 10.1x | - | 40 | 0.075 / 0.085 | |||
PUT
| PUT | Warrants | 25/01/2027 | 7.07x | - | 40 | 0.14 / 0.15 | |||
CALL
| CALL | Certificats Divers | 08/01/2027 | - | 1 | 101.92 / 102.74 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 6.17x | - | 40 | 0.31 / 0.32 | |||
CALL
| CALL | Produits Exotiques | Illimité | 8x | 1 | 23.47 / 23.52 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 7.45x | - | 40 | 0.06 / 0.07 | |||
CALL
| CALL | Obligations Convertibles | 25/02/2027 | - | 1 | 104.67 / 105.51 | ||||
ZUNAAV 
1LCEB 
R67WS - Bourse
- Actions
- Action UNH
- Dérivés UnitedHealth Group Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
