|
Temps réel estimé
Cboe BZX
18:53:04 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 379,54 USD | -2,25% |
|
-4,78% | +14,56% |
| 13:14 | TPG envisage la vente de Lyric pour 5 milliards de dollars | MT |
| 10/09 | Transcript : UnitedHealth Group Incorporated Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 08:00 AM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 14/05/2029 | - | 5.139 | 94.17 / 97.19 | ||||
CALL
| CALL | Certificats Divers | 25/06/2029 | - | 1 | 89.6 / 90.6 | ||||
CALL
| CALL | Certificats Divers | 26/06/2029 | - | 1 | 93.2 / 94.2 | ||||
CALL
| CALL | Certificats Divers | 28/09/2029 | - | 1 | 77.2 / 78.2 | ||||
CALL
| CALL | Certificats Divers | 10/10/2029 | - | 1 | 75.7 / 83 | ||||
CALL
| CALL | Certificats Divers | 20/08/2029 | - | 1 | 82.71 / 84.36 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 2.91x | 10 | 11,08 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.24x | 10 | 14,70 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.41x | 10 | 13,56 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.29x | 10 | 14,24 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.51x | 10 | 12,98 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.28x | 10 | 14,29 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 8x | 1 | 0.19 / 0.195 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 4x | 1 | 2.88 / 2.89 | ||||
PUT
| PUT | Produits Exotiques | Illimité | -4x | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.54x | 10 | 12,82 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.87x | 10 | 11,39 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.96x | 10 | 16,70 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.84x | 10 | 17,72 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.43x | 20 | 6.34 / 6.35 | ||||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 99.7 / 100.8 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 31.37x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Warrants | 25/09/2026 | 28.88x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Warrants | 25/09/2026 | 12.54x | - | 40 | 0.61 / 0.63 | |||
PUT
| PUT | Warrants | 25/09/2026 | 17.01x | - | 40 | 0.001 / 0.015 | |||
PUT
| PUT | Warrants | 25/09/2026 | 20.83x | - | 40 | 0.001 / 0.015 | |||
PUT
| PUT | Warrants | 25/09/2026 | 28.17x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.03x | 20 | 5.08 / 5.09 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 32.38x | - | 40 | 0.01 / 0.02 | |||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.335 | 99.85 / 100.35 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 21.86x | - | 40 | 0.001 / 0.015 | |||
CALL
| CALL | Warrants | 25/01/2027 | 6.64x | - | 40 | 0.52 / 0.53 | |||
CALL
| CALL | Warrants | 25/01/2027 | 8.44x | - | 40 | 0.23 / 0.24 | |||
CALL
| CALL | Warrants | 25/01/2027 | 10.45x | - | 40 | 0.05 / 0.06 | |||
PUT
| PUT | Warrants | 25/01/2027 | 6.86x | - | 40 | 0.18 / 0.19 | |||
CALL
| CALL | Certificats Divers | 08/01/2027 | - | 1 | 101.95 / 102.77 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 5.8x | - | 40 | 0.41 / 0.42 | |||
CALL
| CALL | Produits Exotiques | Illimité | 8x | 1 | 15.84 / 15.88 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 7.19x | - | 40 | 0.08 / 0.09 | |||
CALL
| CALL | Obligations Convertibles | 25/02/2027 | - | 1 | 104.67 / 105.51 | ||||
ZUNAAV 
1LCEB 
R67WS - Bourse
- Actions
- Action UNH
- Dérivés UnitedHealth Group Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
