|
Marché Fermé -
NYSE
22:00:02 27/08/2026
|
Après clôture 22:29:01 | |||
| 395,05 USD | -1,49% |
|
394,75 | -0,08% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 14/05/2029 | - | 5.139 | 96.83 / 97.19 | ||||
CALL
| CALL | Certificats Divers | 25/06/2029 | - | 1 | 92 / 93 | ||||
CALL
| CALL | Certificats Divers | 26/06/2029 | - | 1 | 95.3 / 96.3 | ||||
CALL
| CALL | Certificats Divers | 28/09/2029 | - | 1 | 79.4 / 80.4 | ||||
CALL
| CALL | Certificats Divers | 10/10/2029 | - | 1 | 79.1 / 83 | ||||
CALL
| CALL | Certificats Divers | 20/08/2029 | - | 1 | 85.89 / 84.36 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 3.5x | 10 | 9,705 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.12x | 10 | 16,02 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.28x | 10 | 14,86 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.18x | 10 | 15,54 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.37x | 10 | 14,30 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.17x | 10 | 15,70 EUR | ||||
CALL
| CALL | Exotische Produkte | Illimité | 8x | 1 | 0.275 / 0.28 | ||||
CALL
| CALL | Exotische Produkte | Illimité | 4x | 1 | 3.39 / 3.4 | ||||
PUT
| PUT | Exotische Produkte | Illimité | -4x | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.4x | 10 | 14,14 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.66x | 10 | 12,71 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.89x | 10 | 17,98 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.78x | 10 | 19,00 EUR | ||||
CALL
| CALL | Knock-Out mit Stop Loss | Illimité | 2.3x | 20 | 6.91 / 6.92 | ||||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 99.7 / 100.8 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 25/09/2026 | 27.12x | - | 40 | 0.015 / 0.025 | |||
CALL
| CALL | Warrants | 25/09/2026 | 26.81x | - | 40 | 0.01 / 0.02 | |||
CALL
| CALL | Warrants | 25/09/2026 | 8.89x | - | 40 | 0.94 / 0.97 | |||
PUT
| PUT | Warrants | 25/09/2026 | 17.58x | - | 40 | 0.001 / 0.01 | |||
PUT
| PUT | Warrants | 25/09/2026 | 21.13x | - | 40 | 0.001 / 0.01 | |||
PUT
| PUT | Warrants | 25/09/2026 | 22.49x | - | 40 | 0.005 / 0.015 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.8x | 20 | 5.67 / 5.68 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 21.59x | - | 40 | 0.02 / 0.03 | |||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.335 | 100.05 / 100.55 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 25.84x | - | 40 | 0.001 / 0.01 | |||
CALL
| CALL | Warrants | 25/01/2027 | 5.88x | - | 40 | 0.71 / 0.72 | |||
CALL
| CALL | Warrants | 25/01/2027 | 7.54x | - | 40 | 0.34 / 0.35 | |||
CALL
| CALL | Warrants | 25/01/2027 | 10.14x | - | 40 | 0.07 / 0.08 | |||
PUT
| PUT | Warrants | 25/01/2027 | 6.67x | - | 40 | 0.16 / 0.17 | |||
CALL
| CALL | Certificats Divers | 08/01/2027 | - | 1 | 99.01 / 99.81 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 5.83x | - | 40 | 0.35 / 0.36 | |||
CALL
| CALL | Produits Exotiques | Illimité | 8x | 1 | 22.99 / 23.04 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 7.07x | - | 40 | 0.07 / 0.08 | |||
CALL
| CALL | Obligations Convertibles | 25/02/2027 | - | 1 | 104.67 / 105.51 | ||||
ZUNAAV 
1LCEB 
R67WS - Bourse
- Actions
- Action UNH
- Dérivés UnitedHealth Group Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
