Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
495,4 USD | +0,30% | -1,15% | -5,91% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 800 € | 17/01/2025 | 0 | 10 | 0,024 EUR |
Vontobel
| |||
CALL
| CALL | 900 € | 17/01/2025 | 10.22x | 0.029 | 10 | 0.231 0.031 |
Goldman Sachs
| ||
CALL
| CALL | 900 € | 20/09/2024 | 10.46x | 0.025 | 10 | 0.208 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 880 € | 21/06/2024 | 10.78x | 0.024 | 10 | 0.162 0.072 |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 20/12/2024 | 9.61x | 0.038 | 10 | 0.243 0.153 |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 20/09/2024 | 10.05x | 0.031 | 10 | 0.204 0.114 |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 17/01/2025 | 9.21x | 0.044 | 10 | 0.28 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 21/03/2025 | 9.09x | 0.046 | 10 | 0.29 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 20/06/2025 | 8.56x | 0.055 | 10 | 0.37 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 850 € | 15/01/2025 | 14.14x | 0.013 | 10 | 0.081 0.001 |
HSBC
| ||
CALL
| CALL | 850 € | 18/12/2024 | 13.38x | 0.015 | 10 | 0.091 0.011 |
HSBC
| ||
CALL
| CALL | 840 € | 21/06/2024 | 11.4x | 0.025 | 10 | 0.162 0.072 |
Morgan Stanley
| ||
CALL
| CALL | 840 € | 17/01/2025 | 9.66x | 0.047 | 10 | 0.28 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 840 € | 20/12/2024 | 10.09x | 0.041 | 10 | 0.249 0.159 |
Morgan Stanley
| ||
CALL
| CALL | 840 € | 20/09/2024 | 10.61x | 0.033 | 10 | 0.206 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 840 € | 21/03/2025 | 9.47x | 0.051 | 10 | 0.31 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 840 € | 20/06/2025 | 8.8x | 0.063 | 10 | 0.4 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 840 € | 19/09/2025 | 7.59x | 0.09 | 10 | 0.62 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 825 € | 20/06/2024 | 0 | 100 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 820 € | 20/06/2025 | 8.91x | 0.067 | 10 | 0.42 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 820 € | 16/01/2026 | 6.59x | 0.133 | 10 | 1.03 0.89 |
Morgan Stanley
| ||
CALL
| CALL | 820 € | 19/12/2025 | 6.8x | 0.124 | 10 | 0.91 0.82 |
Morgan Stanley
| ||
CALL
| CALL | 820 € | 17/01/2025 | 9.91x | 0.049 | 10 | 0.29 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 820 € | 19/09/2025 | 7.64x | 0.097 | 10 | 0.65 0.56 |
Morgan Stanley
| ||
CALL
| CALL | 820 € | 20/12/2024 | 10.34x | 0.043 | 10 | 0.25 0.16 |
Morgan Stanley
| ||
CALL
| CALL | 820 € | 21/03/2025 | 9.65x | 0.054 | 10 | 0.32 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 810 € | 21/06/2024 | 11.97x | 0.027 | 10 | 0.162 0.072 |
Morgan Stanley
| ||
CALL
| CALL | 810 € | 17/01/2025 | 10.04x | 0.05 | 10 | 0.29 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 810 € | 20/06/2025 | 8.89x | 0.071 | 10 | 0.43 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 810 € | 20/12/2024 | 10.48x | 0.044 | 10 | 0.26 0.17 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 21/06/2024 | 12.17x | 0.027 | 10 | 0.162 0.072 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 15/01/2025 | 13.52x | 0.022 | 10 | 0.114 0.034 |
HSBC
| ||
CALL
| CALL | 800 € | 20/09/2024 | 11.26x | 0.036 | 10 | 0.208 0.118 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20/12/2024 | 10.61x | 0.045 | 10 | 0.26 0.17 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 17/01/2025 | 10.16x | 0.052 | 10 | 0.3 0.21 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 19/06/2024 | 14.91x | 0.013 | 10 | 0.081 0.001 |
HSBC
| ||
CALL
| CALL | 800 € | 18/12/2024 | 12.84x | 0.026 | 10 | 0.13 0.05 |
HSBC
| ||
CALL
| CALL | 800 € | 21/06/2024 | 14.29x | 0.016 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 14/01/2026 | 7.87x | 0.104 | 10 | 0.65 0.57 |
HSBC
| ||
CALL
| CALL | 800 € | 21/03/2025 | 9.87x | 0.057 | 10 | 0.33 0.24 |
Morgan Stanley
| ||