Marché Fermé -
Nyse
22:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2232
USD
|
+0,13%
|
|
+1,45%
|
-10,36%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
0.216 $
|
0.223 $
|
0.2229 $
|
0.2232 $
|
Volume |
110 661 |
224 194 |
243 466 |
90 797 |
Variation |
+1,74%
|
+3,24%
|
-0,04%
|
+0,13%
|
Ouverture |
0.22 |
0.22 |
0.23 |
0.22 |
Plus haut |
0.22 |
0.24 |
0.24 |
0.23 |
Plus bas |
0.21 |
0.22 |
0.22 |
0.22 |
Volume du jour estimé
90 865
Volume moy. 20 séances
193 494
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
43 187.86
Volume record 1
76 724 820
Volume record 2
54 180 190
Volume record 3
52 323 790
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
23 994 586
Chiffre d'affaires (USD)
8 693 155
CA / Employé (USD)
104 737
Capitalisation flottante (USD)
18 605 951
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
0.22
Moyenne mobile 20 jours
0.24
Moyenne mobile 50 jours
0.24
Moyenne mobile 100 jours
0.24
Ecart cours / (MMA5) -1,97% Ecart cours / (MMA20) +6,68% Ecart cours / (MMA50) +8,78% Ecart cours / (MMA100) +7,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,13% | +1,45% | -10,36% | -33,79% | 23,99 M | | | -1,49% | -0,35% | +35,08% | +46,78% | 91,26 Md | | | +0,78% | +2,90% | +20,72% | +40,91% | 73,23 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,99 Md | | | +1,35% | +3,38% | +49,46% | +13,48% | 10,32 Md | | | -0,78% | -0,34% | +22,47% | +3,26% | 9,4 Md | | | +1,94% | -1,68% | +15,07% | -1,31% | 9,16 Md | | | +2,16% | +2,05% | -5,02% | -6,89% | 7,06 Md | | | -1,58% | -3,88% | +35,39% | +47,71% | 6,49 Md | | | 0,00% | -0,62% | +19,47% | +3,67% | 5,05 Md | | | +1,74% | -1,68% | -45,44% | +713,89% | 5,05 Md | | | -0,34% | +1,05% | +14,85% | +6,23% | 4,11 Md | | | -0,27% | +1,37% | +60,17% | +24,16% | 4,09 Md | | | -0,25% | +3,55% | +15,54% | +3,28% | 3,92 Md | | | -0,30% | +2,30% | +17,81% | +16,59% | 3,86 Md | | | -0,31% | +1,08% | +43,83% | +51,86% | 3,34 Md | Moyenne | +0,11% | -0,47% | +18,07% | +58,11% | | Moyenne pondérée par Capi. | -0,60% | +0,02% | +23,55% | +44,19% | |
d05e9d392.KOLqZzdKZ9Cy5zpTGhP8TS6iXnFAhlyBCINhBBMI8v8.e6OPAFstIZWDsg1lN1rFKUyPOR4T4w_VTO0TbHpGmZZcz7MrQzgAgv-Bbw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,2232
|
17 828 |
86 661 |
21:48:58 |
0,2334
|
100 |
68 833 |
21:46:58 |
0,2334
|
100 |
68 733 |
21:45:57 |
0,2334
|
100 |
68 633 |
21:44:58 |
0,2334
|
100 |
68 533 |
21:43:52 |
0,2334
|
100 |
68 433 |
21:40:09 |
0,2317
|
100 |
68 333 |
21:39:18 |
0,2299
|
200 |
68 233 |
21:39:18 |
0,2299
|
1 600 |
68 033 |
21:39:18 |
0,2299
|
800 |
66 433 |
Plus de graphiques
|