Marché Fermé -
Bombay S.E.
12:29:07 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,39
INR
|
-0,95%
|
|
-7,48%
|
+52,12%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
10.87 ₹
|
10.45 ₹
|
10.95 ₹
|
10.49 ₹
|
10,39
₹
|
Volume |
2 226 845 |
2 563 035 |
1 913 875 |
1 978 501 |
1 118 813 |
Variation |
-3,21%
|
-3,86%
|
+4,78%
|
-4,20%
|
-0,95%
|
Ouverture |
11.44 |
10.89 |
10.45 |
11.15 |
10,59
|
Plus haut |
11.45 |
11.04 |
10.97 |
11.20 |
10,69
|
Plus bas |
10.67 |
10.33 |
10.37 |
10.41 |
10,06
|
Volume du jour estimé
1 118 813
Volume moy. 20 séances
4 004 161
Ratio Volume du jour
0.28
Volume moy. 20 séances INR
41 603 232.79
Volume moy. 20 séances USD
498 323.52
Volume record 1
108 165 900
Volume record 2
95 022 850
Volume record 3
81 801 610
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
27 453 051 678
Capitalisation (USD)
328 832 653
Chiffre d'affaires (INR)
4 055 219 000
Chiffre d'affaires (USD)
48 573 413
CA / Employé (INR)
19 038 587
CA / Employé (USD)
228 044
Capitalisation flottante (INR)
22 754 477 352
Capitalisation flottante (USD)
272 553 130
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
10.80
Moyenne mobile 20 jours
11.42
Moyenne mobile 50 jours
11.68
Moyenne mobile 100 jours
11.73
Ecart cours / (MMA5) +3,93% Ecart cours / (MMA20) +9,91% Ecart cours / (MMA50) +12,37% Ecart cours / (MMA100) +12,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,95% | -7,48% | +52,12% | +631,69% | 329 M | | | +1,94% | -2,53% | +36,86% | +77,08% | 27,86 Md | | | +3,56% | +3,15% | -8,82% | -27,22% | 24,62 Md | | | +7,18% | +6,29% | +14,64% | -7,09% | 27,33 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,82 Md | | | +1,84% | +1,14% | +50,95% | +75,89% | 23,43 Md | | | +4,62% | -1,16% | +11,92% | -22,69% | 20,61 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,49 Md | | | +2,10% | +1,78% | +31,19% | +76,40% | 16,41 Md | | | +2,21% | +1,91% | -11,61% | -24,67% | 15,23 Md | | | +2,69% | +1,85% | +3,12% | -11,27% | 14,96 Md | | | +2,56% | +3,37% | -6,97% | -37,60% | 15,13 Md | | | -3,23% | -3,58% | -18,09% | -20,74% | 13,58 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,39 Md | | | -1,55% | -0,52% | +6,54% | +4,78% | 12,4 Md | Moyenne | +1,31% | -1,49% | +11,38% | +61,19% | | Moyenne pondérée par Capi. | +1,81% | -1,17% | +11,37% | +26,52% | |
0798e3b0e5.CdzgYe1MDPBzcHFCl7T6yXj4_zK6NCAExp02YA8Vszg.ObSqN90KWbcHQwYuzeSz8S6LuGuIU042_vN4LGdw8Axasasnvh1JtT5DMA Date | Cours | Volume | Volume du jour |
---|
12:29:07 |
10,39
|
1 500 |
1 120 313 |
12:29:07 |
10,39
|
1 500 |
1 118 813 |
12:12:29 |
10,39
|
10 |
1 117 313 |
11:59:53 |
10,45
|
5 000 |
1 117 303 |
11:59:45 |
10,45
|
1 |
1 112 303 |
11:59:34 |
10,36
|
1 623 |
1 112 302 |
11:59:21 |
10,39
|
5 |
1 110 679 |
11:59:20 |
10,39
|
420 |
1 110 674 |
11:59:16 |
10,39
|
1 |
1 110 254 |
Plus de graphiques
|