Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
780
KRW
|
-1,27%
|
|
-2,38%
|
-11,96%
|
1 semaine | -2,38% | | | 1 mois | -8,02% | | |
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
798 ₩
|
799 ₩
|
799 ₩
|
790 ₩
|
780 ₩
|
Volume |
6 |
2 |
4 |
45 250 |
609 |
Variation |
0,00%
|
+0,13%
|
0,00%
|
-1,13%
|
-1,27%
|
Ouverture |
798.00 |
771.00 |
751.00 |
750.00 |
703.00 |
Plus haut |
798.00 |
799.00 |
799.00 |
799.00 |
780.00 |
Plus bas |
753.00 |
771.00 |
751.00 |
750.00 |
703.00 |
Volume moy. 20 séances
4 920
Volume moy. 20 séances KRW
3 837 600.00
Volume moy. 20 séances USD
2 816.80
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
3 455 792
Capitalisation (USD)
3 455 792
Capitalisation flottante (KRW)
941 638
Capitalisation flottante (USD)
941 638
Capital Moyen Quotidien Echangé
111.05%
Moyenne mobile 5 jours
793.20
Moyenne mobile 20 jours
804.15
Moyenne mobile 50 jours
837.74
Moyenne mobile 100 jours
844.19
Ecart cours / (MMA5) +1,69% Ecart cours / (MMA20) +3,10% Ecart cours / (MMA50) +7,40% Ecart cours / (MMA100) +8,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | -2,38% | -11,96% | -34,45% | 3,46 M | | | +0,40% | +1,82% | +8,69% | +51,73% | 85,03 Md | | | -0,40% | -0,25% | +4,02% | +40,85% | 77,41 Md | | | +0,55% | +2,77% | -13,71% | +4,69% | 53,89 Md | | | +0,68% | -0,02% | -22,61% | +36,34% | 47,59 Md | | | +2,39% | +0,19% | +24,87% | +125,68% | 46,63 Md | | | -1,54% | -3,86% | +19,76% | +38,33% | 42,81 Md | | | +2,79% | +1,69% | +63,60% | -21,84% | 37,02 Md | | | +0,70% | -2,27% | -9,93% | +15,73% | 24,56 Md | | | +0,23% | +3,34% | +18,48% | +108,49% | 21,72 Md | | | +0,78% | +0,72% | +15,96% | +24,10% | 20,43 Md | | | +2,26% | -21,90% | -30,75% | -19,56% | 19,81 Md | | | +0,67% | +2,24% | -11,65% | -0,25% | 19,59 Md | | | -3,59% | -5,05% | -10,82% | -32,09% | 18,68 Md | | | +1,19% | +1,02% | +6,34% | +23,12% | 17,38 Md | | | +2,11% | +1,78% | +16,62% | +23,54% | 14,31 Md | Moyenne | +0,29% | -2,59% | +4,18% | +24,02% | | Moyenne pondérée par Capi. | +0,30% | -2,16% | +6,19% | +35,14% | |
Plus de graphiques
|