Marché Fermé -
Bombay S.E.
12:00:49 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
160
INR
|
+1,39%
|
|
+8,77%
|
+0,28%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
149.1 ₹
|
150.05 ₹
|
157.8 ₹
|
160 ₹
|
160
₹
|
Volume |
4 357 |
87 |
24 288 |
1 233 |
1 233 |
Variation |
-2,23%
|
+0,64%
|
+5,16%
|
+1,39%
|
+1,39%
|
Ouverture |
151.95 |
149.10 |
150.25 |
161.00 |
161
|
Plus haut |
152.00 |
150.30 |
162.75 |
162.00 |
162
|
Plus bas |
148.80 |
148.30 |
148.85 |
159.00 |
159
|
Volume du jour estimé
1 233
Volume moy. 20 séances
4 592
Ratio Volume du jour
0.27
Volume moy. 20 séances INR
734 720.00
Volume moy. 20 séances USD
8 807.82
Volume record 1
5 188 727
Volume record 2
5 139 918
Volume record 3
3 803 863
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
131 476 241
Capitalisation (USD)
131 476 241
Capitalisation flottante (INR)
27 566 784
Capitalisation flottante (USD)
27 566 784
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
152.35
Moyenne mobile 20 jours
143.86
Moyenne mobile 50 jours
142.02
Moyenne mobile 100 jours
149.73
Ecart cours / (MMA5) -4,78% Ecart cours / (MMA20) -10,09% Ecart cours / (MMA50) -11,23% Ecart cours / (MMA100) -6,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | +8,77% | +0,28% | +7,53% | 131 M | | | +0,21% | +8,37% | -21,48% | -26,76% | 1,71 Md | | | +0,62% | +3,34% | +3,50% | +16,61% | 1,13 Md | | | +1,15% | +3,12% | -2,58% | -30,53% | 960 M | | | -0,27% | +5,80% | -10,54% | -2,67% | 605 M | | | -0,71% | +16,32% | +44,04% | +21,40% | 579 M | | | -0,14% | +9,75% | +25,49% | +35,77% | 555 M | | | +1,30% | -4,88% | +11,43% | +75,75% | 268 M | | | -5,01% | -7,82% | -27,77% | -21,81% | 243 M | | | +0,48% | +3,57% | +15,03% | +15,66% | 211 M | | | -0,95% | -2,19% | -4,57% | -14,01% | 185 M | | | +3,63% | +6,57% | +10,02% | +5,15% | 182 M | | | +1,05% | +9,09% | -17,24% | -15,42% | 174 M | | | +0,14% | +2,13% | +54,16% | +56,77% | 172 M | | | +1,07% | +4,24% | +7,18% | -1,41% | 169 M | | | -0,89% | 0,00% | +3,54% | +35,37% | 161 M | Moyenne | +0,19% | +2,54% | +5,66% | +9,84% | | Moyenne pondérée par Capi. | +0,22% | +4,80% | +0,88% | +0,60% | |
b8e296c698320d.zdc_YXJ33vvm9NcyLrGOge1ZpG9YxuRb0-qJP1H3U6k.q5pLJh4Wr6yOluFzdIa97a4Jyw0vqp0xuaDRDAWQOPqbplIMIE6IvtK8vA Date | Cours | Volume | Volume du jour |
---|
11:59:00 |
160
|
5 |
1 233 |
11:58:02 |
160
|
3 |
1 228 |
11:56:41 |
160
|
7 |
1 225 |
11:56:39 |
160
|
73 |
1 218 |
10:22:48 |
159,8
|
231 |
1 145 |
10:22:15 |
160
|
25 |
914 |
08:29:42 |
161
|
5 |
889 |
07:55:18 |
159,2
|
5 |
884 |
07:04:59 |
159,6
|
1 |
879 |
Plus de graphiques
|