Cours en clôture
Warsaw S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3
PLN
|
-8,54%
|
|
+0,67%
|
+21,95%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.346 zł
|
0.342 zł
|
0.328 zł
|
0.328 zł
|
0.3 zł
|
Volume |
2 975 |
41 |
521 |
800 |
10 009 |
Variation |
+16,11%
|
-1,16%
|
-4,09%
|
0,00%
|
-8,54%
|
Ouverture |
0.30 |
0.34 |
0.28 |
0.33 |
0.28 |
Plus haut |
0.35 |
0.34 |
0.33 |
0.33 |
0.30 |
Plus bas |
0.30 |
0.34 |
0.28 |
0.33 |
0.28 |
Volume moy. 20 séances
2 385
Volume moy. 20 séances PLN
715.50
Volume moy. 20 séances USD
179.26
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
2 610 525
Capitalisation (USD)
654 054
Chiffre d'affaires (PLN)
594 165
Chiffre d'affaires (USD)
148 865
CA / Employé (PLN)
594 165
CA / Employé (USD)
148 865
Capitalisation flottante (PLN)
2 460 287
Capitalisation flottante (USD)
616 413
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.33
Moyenne mobile 20 jours
0.29
Moyenne mobile 50 jours
0.30
Moyenne mobile 100 jours
0.29
Ecart cours / (MMA5) +10,00% Ecart cours / (MMA20) -3,33% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) -3,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,54% | +0,67% | +21,95% | +9,49% | 654 k | | | +0,03% | +0,75% | +10,66% | +19,64% | 321 Md | | | -0,97% | +3,13% | +26,23% | +43,51% | 220 Md | | | +0,95% | +1,83% | +3,30% | +60,70% | 150 Md | | | -2,37% | +2,70% | +13,73% | +41,79% | 57,95 Md | | | +3,25% | +11,37% | +14,14% | +75,30% | 32,83 Md | | | +1,84% | -0,39% | +3,00% | +30,07% | 30,44 Md | | | +0,79% | +4,82% | +28,33% | +41,82% | 21,13 Md | | | -6,58% | -3,48% | +86,90% | +274,62% | 20,94 Md | | | -0,66% | +1,27% | +2,17% | +48,30% | 14,97 Md | | | +0,04% | +17,99% | +46,93% | +27,04% | 14,89 Md | | | +0,04% | +1,56% | +6,77% | +19,18% | 13,87 Md | | | +1,52% | +3,45% | -5,03% | +23,11% | 13,24 Md | | | +1,31% | -2,96% | -2,39% | +16,04% | 11,88 Md | | | -0,07% | -2,51% | -18,03% | -9,57% | 11,24 Md | | | +1,19% | +2,52% | +8,75% | +26,52% | 10,62 Md | Moyenne | -0,51% | +1,82% | +15,46% | +46,72% | | Moyenne pondérée par Capi. | -0,13% | +2,20% | +14,90% | +41,79% | |
Plus de graphiques
|