Cours en clôture
Kuwait S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,165
KWD
|
+7,84%
|
|
+15,38%
|
+84,56%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
0.143 KWD
|
0.153 KWD
|
0.179 KWD
|
0.153 KWD
|
0.165 KWD
|
0,165
KWD
|
Volume |
9 677 884 |
8 513 752 |
13 144 090 |
28 696 590 |
10 286 040 |
10 286 040 |
Variation |
+2,88%
|
+6,99%
|
+16,99%
|
-14,53%
|
+7,84%
|
+7,84%
|
Ouverture |
0.14 |
0.14 |
0.16 |
0.18 |
0.16 |
0,164
|
Plus haut |
0.15 |
0.16 |
0.18 |
0.19 |
0.17 |
0,173
|
Plus bas |
0.14 |
0.14 |
0.16 |
0.14 |
0.16 |
0,158
|
Volume du jour
10 286 040
Volume moy. 20 séances
7 666 795
Volume moy. 20 séances KWD
1 265 021.18
Volume moy. 20 séances USD
4 113 890.61
Volume record 1
44 265 375
Volume record 2
37 944 790
Volume record 3
32 082 750
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.10
Capitalisation (KWD)
34 495 814
Capitalisation (USD)
112 181 526
Chiffre d'affaires (KWD)
5 408 989
Chiffre d'affaires (USD)
17 590 211
Capitalisation flottante (KWD)
11 432 920
Capitalisation flottante (USD)
37 180 233
Capital Moyen Quotidien Echangé
3.67%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.11
Moyenne mobile 100 jours
0.10
Ecart cours / (MMA5) -3,03% Ecart cours / (MMA20) -27,27% Ecart cours / (MMA50) -33,33% Ecart cours / (MMA100) -39,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,84% | +15,38% | +84,56% | +266,67% | 112 M | | | -1,75% | -2,55% | +34,25% | +75,22% | 28,37 Md | | | +0,81% | +2,20% | -11,96% | -32,35% | 27,34 Md | | | +2,74% | +5,27% | +6,96% | -17,15% | 26,59 Md | | | -1,83% | -6,16% | +15,21% | +91,80% | 25,28 Md | | | +0,31% | +0,84% | +48,22% | +74,23% | 23,37 Md | | | +1,10% | +0,96% | +6,98% | -28,02% | 20,39 Md | | | -1,10% | +5,06% | +2,27% | +34,55% | 19,71 Md | | | +1,18% | -0,07% | +28,49% | +72,84% | 16,22 Md | | | +0,74% | +0,74% | -13,52% | -27,10% | 15,11 Md | | | +0,21% | +1,47% | +0,42% | -16,29% | 14,93 Md | | | +2,56% | +3,37% | -6,97% | -36,61% | 14,74 Md | | | -3,23% | -3,58% | -18,09% | -19,07% | 14,02 Md | | | -0,33% | +1,02% | -4,79% | +6,81% | 13,31 Md | | | +1,01% | -9,28% | +9,78% | +142,75% | 13,25 Md | | | -0,34% | +3,95% | +8,22% | +7,22% | 12,44 Md | Moyenne | +0,62% | +1,12% | +11,88% | +37,22% | | Moyenne pondérée par Capi. | +0,14% | +0,23% | +9,17% | +23,78% | |
Plus de graphiques
|