Temps Différé
Japan Exchange
08:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 646
JPY
|
+1,02%
|
|
+5,79%
|
+43,16%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
9321 ¥
|
9630 ¥
|
9549 ¥
|
9646 ¥
|
Volume |
217 100 |
338 100 |
290 700 |
131 800 |
Variation |
-2,67%
|
+3,32%
|
-0,84%
|
+1,02%
|
Ouverture |
9,427.00 |
9,471.00 |
9,600.00 |
9,480.00 |
Plus haut |
9,519.00 |
9,685.00 |
9,669.00 |
9,646.00 |
Plus bas |
9,300.00 |
9,364.00 |
9,494.00 |
9,451.00 |
Volume du jour estimé
2 829 798
Volume moy. 20 séances
252 571
Ratio Volume du jour
11.20
Volume moy. 20 séances JPY
2 436 299 866.00
Volume moy. 20 séances USD
15 658 099.24
Volume record 1
8 541 300
Volume record 2
8 395 300
Volume record 3
7 572 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
464 930 028 474
Capitalisation (USD)
2 988 105 293
Chiffre d'affaires (JPY)
227 528 000 000
Chiffre d'affaires (USD)
1 462 322 456
CA / Employé (JPY)
36 323 116
CA / Employé (USD)
233 449
Capitalisation flottante (JPY)
459 544 085 023
Capitalisation flottante (USD)
2 953 489 834
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
9 439.00
Moyenne mobile 20 jours
9 769.55
Moyenne mobile 50 jours
9 578.34
Moyenne mobile 100 jours
8 251.76
Ecart cours / (MMA5) -2,15% Ecart cours / (MMA20) +1,28% Ecart cours / (MMA50) -0,70% Ecart cours / (MMA100) -14,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | +5,79% | +43,16% | +78,30% | 2,99 Md | | | -1,77% | +2,40% | +22,15% | +45,20% | 350 Md | | | -2,94% | -1,90% | +10,83% | +65,72% | 117 Md | | | -0,51% | +7,51% | +38,35% | +125,42% | 103 Md | | | -7,23% | -3,54% | +2,91% | +64,61% | 20,04 Md | | | +0,68% | +2,42% | +9,63% | +46,53% | 19,6 Md | | | -0,54% | +2,20% | +38,31% | +198,10% | 9,99 Md | | | -0,14% | +4,79% | +21,14% | +125,97% | 9,13 Md | | | -6,24% | +1,57% | -8,84% | +35,58% | 7,96 Md | | | -3,00% | +9,49% | -23,07% | -50,42% | 6,13 Md | | | -0,61% | +3,20% | +32,08% | +60,13% | 5,21 Md | | | -2,58% | +1,83% | +13,69% | +196,88% | 3,65 Md | | | -1,35% | +5,44% | +5,47% | +60,90% | 3,46 Md | | | +0,88% | +5,38% | +34,93% | +78,22% | 3,45 Md | | | -1,76% | +3,06% | -21,58% | -17,38% | 3,38 Md | | | -1,57% | +0,60% | +23,95% | +87,87% | 2,74 Md | Moyenne | -1,73% | +4,62% | +15,20% | +75,10% | | Moyenne pondérée par Capi. | -1,86% | +1,94% | +21,06% | +65,42% | |
Plus de graphiques
|