Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,02
USD
|
+1,84%
|
|
+0,49%
|
+20,15%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
42.67 $
|
41.83 $
|
40.28 $
|
41.03 $
|
Volume |
150 071 |
182 138 |
257 425 |
209 898 |
Variation |
+1,69%
|
-1,97%
|
-3,71%
|
+1,86%
|
Ouverture |
41.82 |
42.31 |
41.44 |
41.01 |
Plus haut |
42.96 |
42.92 |
41.83 |
41.44 |
Plus bas |
41.60 |
41.78 |
39.64 |
40.32 |
Volume du jour estimé
209 898
Volume moy. 20 séances
225 264
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
9 240 329.28
Volume record 1
7 166 135
Volume record 2
6 878 344
Volume record 3
5 460 757
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 832 377 972
Chiffre d'affaires (USD)
1 734 500 000
CA / Employé (USD)
282 953
Capitalisation flottante (USD)
1 793 055 887
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
41.55
Moyenne mobile 20 jours
42.56
Moyenne mobile 50 jours
43.79
Moyenne mobile 100 jours
39.89
Ecart cours / (MMA5) +1,30% Ecart cours / (MMA20) +3,76% Ecart cours / (MMA50) +6,76% Ecart cours / (MMA100) -2,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,84% | +0,49% | +20,15% | +48,95% | 1,83 Md | | | +1,79% | -1,97% | +12,82% | +69,33% | 116 Md | | | +0,20% | +7,72% | +38,63% | +125,87% | 105 Md | | | +0,68% | +2,42% | +9,63% | +46,53% | 19,24 Md | | | +2,67% | -1,51% | +5,66% | +68,64% | 19,09 Md | | | +0,85% | +3,07% | +39,48% | +200,63% | 10,26 Md | | | +5,66% | +7,34% | +28,00% | +138,50% | 9,63 Md | | | +4,39% | +5,22% | -4,84% | +50,48% | 7,79 Md | | | -3,00% | +9,49% | -23,07% | -50,42% | 6,13 Md | | | +1,57% | +8,00% | +38,66% | +63,19% | 5,39 Md | | | +1,45% | +1,47% | +15,34% | +206,24% | 3,61 Md | | | +0,45% | +1,34% | +31,80% | +79,70% | 3,38 Md | | | +17,64% | +17,99% | +24,07% | +90,26% | 4,02 Md | | | +4,78% | +6,56% | -17,83% | -12,46% | 3,48 Md | | | +0,56% | +6,38% | +43,96% | +79,30% | 3,11 Md | | | -1,57% | +0,60% | +23,95% | +87,87% | 2,86 Md | Moyenne | +2,33% | +4,09% | +17,90% | +80,79% | | Moyenne pondérée par Capi. | +0,49% | +1,72% | +21,79% | +91,10% | |
286600dc399ca9bd1b46f.lKtyQWR8yKFSpmemAQWla5xzGyYsrYuuRR3vPlSrqpw.2_QRJVIOqvE1kTHwMVOdPPAfbB5ewsb2M2ncZBzRxdn36BkJFCah9QOfKg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
41,02
|
100 |
137 773 |
22:00:00 |
41,03
|
37 703 |
137 673 |
21:59:59 |
41
|
100 |
99 970 |
21:59:59 |
41,03
|
100 |
99 870 |
21:59:59 |
41,03
|
100 |
99 770 |
21:59:59 |
41,04
|
100 |
99 670 |
21:59:59 |
41,04
|
401 |
99 570 |
21:59:59 |
41,04
|
100 |
99 169 |
21:59:59 |
41,04
|
100 |
99 069 |
21:59:59 |
41,05
|
100 |
98 969 |
Plus de graphiques
|