UGI CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 25,38 USD | -1,36% |
|
-1,40% | +3,17% |
| 17/04 | UGI CORPORATION : Mizuho Securities n'est pas inspiré par le dossier | ZM |
| 28/03 | UGI Corporation annonce la démission de Cindy Miller du conseil d'administration | CI |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 25.53 $ | 26 $ | 25.73 $ | 25.38 $ |
| Volume | 1 814 034 | 2 292 974 | 1 657 287 | 1 145 804 |
| Variation | +0,20% | +1,84% | -1,04% | -1,36% |
| Ouverture | 25.27 | 25.30 | 25.86 | 25.75 |
| Plus haut | 25.75 | 26.05 | 25.98 | 25.92 |
| Plus bas | 25.23 | 25.14 | 25.61 | 25.35 |
Performances
| 1 jour | -1,36% | ||
| 1 semaine | -1,40% | ||
| Mois en cours | +3,42% | ||
| 1 mois | +3,42% | ||
| 3 mois | +9,54% | ||
| 6 mois | +22,61% | ||
| Année en cours | +3,17% | ||
| 1 an | -25,09% | ||
| 3 ans | -41,83% | ||
| 5 ans | -52,81% | ||
| 10 ans | -18,69% |
Volumes
marchésVolume du jour
1 145 804
Volume du jour estimé
1 145 804
Volume moy. 20 séances
2 325 038
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
59 009 464.44
Volume record 1
22 973 654
Volume record 2
16 614 000
Volume record 3
15 716 955
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
5 318 415 318
Chiffre d'affaires (USD)
8 928 000 000
Nombre d'employés
5 160
CA / Employé (USD)
1 730 233
Flottant
98.8 %
Capitalisation flottante (USD)
5 295 625 245
Capital Moyen Quotidien Echangé
1.11%
Extrêmes de cours
1 semaine
25.14
26.05
1 mois
22.8626.05
Année en cours
21.6826.05
1 an
20.1934.26
3 ans
20.1948.55
5 ans
20.1955.17
10 ans
20.1959.31
Indicateurs
Moyenne mobile 5 jours
25.62
Moyenne mobile 20 jours
24.59
Moyenne mobile 50 jours
24.52
Moyenne mobile 100 jours
24.02
Ecart cours / (MMA5)
+0,96%
Ecart cours / (MMA20)
-3,13%
Ecart cours / (MMA50)
-3,40%
Ecart cours / (MMA100)
-5,37%
STIM
RSI 9 jours
63.82
RSI 14 jours
60.36
Comparaison Sectorielle - Distribution de gaz naturel
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,36% | -1,40% | +3,17% | -25,09% | 5,32 Md | ||
| -0,66% | +5,65% | 0,00% | -14,08% | 14,25 Md | ||
| +1,60% | +8,88% | +16,26% | -37,52% | 9,6 Md | ||
| +1,33% | +4,11% | +7,95% | +4,68% | 8,41 Md | ||
| -2,90% | -7,23% | +5,35% | -12,71% | 7,53 Md | ||
| -0,80% | +4,44% | -3,52% | -0,20% | 7,3 Md | ||
| -0,41% | +6,29% | +28,95% | +36,11% | 5,72 Md | ||
| -0,48% | -3,39% | -28,15% | -10,50% | 5,56 Md | ||
| -1,25% | +2,07% | +18,39% | +33,93% | 5,37 Md | ||
| +1,51% | +0,94% | +19,48% | +17,88% | 4,55 Md | ||
| 0,00% | +2,47% | +0,29% | -12,39% | 4,5 Md | ||
| -1,04% | +1,39% | -11,28% | -26,53% | 4,48 Md | ||
| +0,09% | -0,05% | -2,78% | -16,07% | 4,26 Md | ||
| -0,91% | -0,68% | +0,36% | -16,89% | 3,62 Md | ||
| 0,00% | +0,31% | +13,38% | -6,12% | 3,56 Md | ||
| -4,90% | -.--% | -20,00% | -23,60% | 3,28 Md | ||
| Moyenne | -0,64% | +1,30% | +2,99% | -6,82% | ||
| Moyenne pondérée par Capi. | -0,48% | +2,07% | +3,84% | -7,64% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
54de289aa27b417bae68342756d0a41.HjXBqKtPuw52fEL-wkesbjlvdPw55uSfEA4EzcFT4Gg.UluK8Z17_0U3OQSu9SKbOEwGO5d-or37XnxPvZUpoVxTbfOd-zXiSy49Bw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 25,38 | 147 432 | 735 192 |
| 21:59:59 | 25,36 | 800 | 587 760 |
| 21:59:58 | 25,36 | 132 | 586 960 |
| 21:59:58 | 25,36 | 126 | 586 828 |
| 21:59:57 | 25,36 | 102 | 586 702 |
| 21:59:57 | 25,36 | 126 | 586 600 |
| 21:59:56 | 25,36 | 126 | 586 474 |
| 21:59:56 | 25,36 | 126 | 586 348 |
| 21:59:56 | 25,36 | 102 | 586 222 |
| 21:59:56 | 25,37 | 100 | 586 120 |
Variations mensuelles
Variations annuelles
| 2024 | +3,17% | ||
| 2023 | -33,64% | ||
| 2022 | -19,26% | ||
| 2021 | +31,32% | ||
| 2020 | -22,59% | ||
| 2019 | -15,35% | ||
| 2018 | +13,63% | ||
| 2017 | +1,89% | ||
| 2016 | +36,49% | ||
| 2015 | -11,11% | ||
| 2014 | +37,41% | ||
| 2013 | +26,75% | ||
| 2012 | +11,26% | ||
| 2011 | -6,90% | ||
| 2010 | +30,55% | ||
| 2009 | -0,94% | ||
| 2008 | -10,39% | ||
| 2007 | -0,11% | ||
| 2006 | +32,43% | ||
| 2005 | +0,71% | ||
| 2004 | +20,68% | ||
| 2003 | +36,00% | ||
| 2002 | +23,81% | ||
| 2001 | +19,31% | ||
| 2000 | +23,85% | ||
| 1999 | -13,95% | ||
| 1998 | -18,98% | ||
| 1997 | +31,01% | ||
| 1996 | +7,83% | ||
| 1995 | +1,84% | ||
| 1994 | -9,44% | ||
| 1993 | -7,22% | ||
| 1992 | +20,50% | ||
| 1991 | +24,81% | ||
| 1990 | -15,96% | ||
| 1989 | +28,45% | ||
| 1988 | +17,16% | ||
| 1987 | -0,49% | ||
| 1986 | +21,30% | ||
| 1985 | -7,14% | ||
| 1984 | +28,17% | ||
| 1983 | -11,80% | ||
| 1982 | -22,97% | ||
| 1981 | -20,53% | ||
| 1980 | +19,55% | ||
| 1979 | +60,58% | ||
| 1978 | -26,34% | ||
| 1977 | +23,18% | ||
| 1976 | +39,81% | ||
| 1975 | +35,00% | ||
| 1974 | -31,03% | ||
| 1973 | -15,94% | ||
| 1972 | -23,33% | ||
| 1971 | -0,55% | ||
| 1970 | +5,85% | ||
| 1969 | -23,32% | ||
| 1968 | +32,74% |
- Bourse
- Actions
- Action UGI
- Cotations UGI Corporation
