Marché Fermé -
Nasdaq
22:30:01 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,19
USD
|
+0,59%
|
|
-1,07%
|
-30,82%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
10.06 $
|
9.89 $
|
10.13 $
|
10.19 $
|
Volume |
855 697 |
1 080 385 |
3 323 869 |
1 531 265 |
Variation |
+0,40%
|
-1,69%
|
+2,43%
|
+0,59%
|
Ouverture |
10.03 |
10.16 |
11.60 |
10.15 |
Plus haut |
10.28 |
10.17 |
11.60 |
10.24 |
Plus bas |
9.94 |
9.87 |
9.67 |
9.88 |
Volume du jour estimé
1 531 268
Volume moy. 20 séances
902 801
Ratio Volume du jour
1.70
Volume moy. 20 séances USD
9 199 542.19
Volume record 1
7 601 874
Volume record 2
7 402 768
Volume record 3
7 257 643
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 552 490 148
Chiffre d'affaires (USD)
728 937 000
CA / Employé (USD)
505 154
Capitalisation flottante (USD)
1 446 499 624
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
10.06
Moyenne mobile 20 jours
10.12
Moyenne mobile 50 jours
10.64
Moyenne mobile 100 jours
12.20
Ecart cours / (MMA5) -1,30% Ecart cours / (MMA20) -0,70% Ecart cours / (MMA50) +4,41% Ecart cours / (MMA100) +19,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,59% | -1,07% | -30,82% | +13,47% | 1,55 Md | | | -1,62% | +4,90% | +24,05% | +6,87% | 434 Md | | | +3,29% | +6,10% | +16,14% | +89,43% | 144 Md | | | +1,43% | -0,15% | +19,00% | +35,11% | 101 Md | | | +1,25% | +6,75% | +24,75% | +8,95% | 88,78 Md | | | +1,15% | +4,63% | +59,37% | +111,27% | 58,93 Md | | | +3,32% | -11,00% | +18,91% | +86,95% | 46,54 Md | | | +0,08% | -1,30% | +4,47% | +22,39% | 37,25 Md | | | -0,20% | +3,70% | +19,92% | +16,99% | 35,9 Md | | | +2,40% | +22,50% | +11,72% | +96,95% | 27,61 Md | | | -1,84% | -0,26% | +55,74% | +196,84% | 20,41 Md | | | +1,86% | +1,00% | -9,79% | -14,36% | 15,86 Md | | | +1,49% | +1,58% | +0,73% | +30,35% | 15,76 Md | | | -0,35% | +0,53% | +0,98% | +39,86% | 12,8 Md | | | +3,42% | +8,41% | +9,41% | +100,87% | 10,34 Md | | | -0,46% | +5,95% | +55,65% |
-
| 9,76 Md | Moyenne | +0,80% | +3,80% | +17,51% | +56,13% | | Moyenne pondérée par Capi. | -0,09% | +4,02% | +22,69% | +38,80% | |
10157827edad25b8fdd466bc.91dNsa0UBEHlXKhIpAOh5V2vUYmDz2FPl4ygGuNHt_4.vg4qnORsaiWsKMkpkE2XqwmWMMblijkH-s6YUdIT4L3AYR7H1TljFIQqyw Date | Cours | Volume | Volume du jour |
---|
21:59:56 |
10,19
|
100 |
832 760 |
21:59:55 |
10,19
|
100 |
832 660 |
21:59:54 |
10,19
|
100 |
832 560 |
21:59:54 |
10,19
|
100 |
832 460 |
21:59:53 |
10,19
|
139 |
832 360 |
21:59:53 |
10,19
|
200 |
832 221 |
21:59:53 |
10,19
|
200 |
832 021 |
21:59:53 |
10,19
|
332 |
831 821 |
21:59:52 |
10,19
|
100 |
831 489 |
21:59:52 |
10,19
|
200 |
831 389 |
Plus de graphiques
|