|
Marché Fermé -
NYSE
22:00:02 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,47 USD | +0,11% |
|
+1,12% | +17,07% |
| 24/08 | Chris Peary prend les rênes de la banque privée chez US Bank |  |
| 24/08 | U.S. Bancorp annonce la nomination de Chris Peary au poste de Chief Private Banking Officer | CI |
Place de cotation
NYSE
USB 62,47 $
+0,11%
391 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| USB | 62,47USD | +0,11% | 391 M $ | ||
CBOE
| USB | 62,47USD | +0,13% | 24,84 M $ | |
|
Tradegate
| UB5 | 53,90EUR | +0,63% | 84,19 k € | |
|
Mexican S.E.
| USB * | 1 054,00MXN | -5,15% | 667 k $ | |
|
London S.E.
| 0LHY | 63,00USD | +14,34% | 6,3 k $ | |
|
Deutsche Boerse AG
| UB5 | 53,92EUR | +1,32% | 0 € | |
|
Börse Stuttgart
| UB5 | 53,92EUR | +0,67% | 0 € | |
|
Wiener Boerse
| USBC | 53,92EUR | +0,67% | 0 € | |
|
Xetra
| UB5 | 53,50EUR | -1,00% | 0 € | |
|
Santiago S.E.
| USB | 64,87USD | 0,00% | 0 $ | |
|
Boerse Muenchen
| UB5 | 53,93EUR | +0,67% | 0 € | |
|
Borsa Italiana
| 1USB | 54,04EUR | +1,24% | 0 € | |
|
Santiago S.E.
| USBCL | 57 092,00CLP | 0,00% | 0 $ | |
|
Swiss Exchange
| USB | 62,51USD | +0,60% | 0 $ | |
|
Swiss Exchange
| USB | 50,35CHF | +1,09% | 0 CHF | |
| USB.PRH | 18,25USD | -0,27% | 1,04 M $ | ||
|
CBOE
| USB.PRH | 18,24USD | -0,11% | 7,88 k $ | |
| USBC34 | 81,28BRL | +12,69% | 2,28 k R$ | ||
| USB.PRP | 20,94USD | -0,66% | 906 k $ | ||
|
CBOE
| USB.PRP | 20,98USD | -0,62% | 11,56 k $ | |
| USB | 20 010,00ARS | -0,15% | 380 k $ | ||
| USB.PRQ | 14,19USD | -0,35% | 426 k $ | ||
|
CBOE
| USB.PRQ | 14,25USD | +0,21% | 1,42 k $ | |
| USB.PRR | 15,10USD | -0,72% | 1,34 M $ | ||
|
CBOE
| USB.PRR | 15,15USD | -0,26% | 105 k $ |
Cotations 5 jours: US Bancorp
Cours en différé NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 62.42 $US | 62.41 $US | 62.80 $US | 62.40 $US | 62.47 $US |
| Volume | 6 360 717 | 6 311 574 | 6 780 981 | 6 128 124 | 6 255 959 |
| Variation | +0,60% | -0,02% | +0,62% | -0,64% | +0,11% |
| Ouverture | 62.28 $US | 62.44 $US | 62.45 $US | 62.00 $US | 62.76 $US |
| Plus haut | 62.95 $US | 62.50 $US | 63.18 $US | 62.56 $US | 62.98 $US |
| Plus bas | 61.98 $US | 61.99 $US | 62.10 $US | 61.81 $US | 62.25 $US |
Performances
| 1 jour | +0,11% | ||
| 1 semaine | +1,12% | ||
| Mois en cours | -0,86% | ||
| 1 mois | -1,61% | ||
| 3 mois | +14,23% | ||
| 6 mois | +14,29% | ||
| Année en cours | +17,07% | ||
| 1 an | +28,12% | ||
| 3 ans | +75,92% | ||
| 5 ans | +7,15% | ||
| 10 ans | +43,94% |
Volumes
marchésVolume du jour
6 256 139
Volume du jour estimé
6 256 139
Volume moy. 20 séances
5 553 706
Ratio Volume du jour
1,13
Volume moy. 20 séances USD
346 940 013,82
Volume record 1
151 560 600
Volume record 2
118 724 100
Volume record 3
109 691 100
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
97 222 410 230
Chiffre d'affaires (USD)
28 656 000 000
Nombre d'employés
68 520
CA / Employé (USD)
418 214
Flottant
73.19 %
Capitalisation flottante (USD)
97 095 584 289
Capital Moyen Quotidien Echangé
0.36%
Indicateurs
Moyenne mobile 5 jours
62,29
Moyenne mobile 20 jours
63,7
Moyenne mobile 50 jours
62,61
Moyenne mobile 100 jours
59,01
Ecart cours / (MMA5)
-0,28%
Ecart cours / (MMA20)
+1,97%
Ecart cours / (MMA50)
+0,22%
Ecart cours / (MMA100)
-5,54%
RSI 9 jours
43,5
RSI 14 jours
47,37
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,11% | +1,12% | +28,12% | +75,92% | 97,22 Md | |
| +0,96% | +1,73% | +19,49% | +143,20% | 942 Md | |
| +1,88% | +0,74% | +23,70% | +118,67% | 428 Md | |
| -0,13% | -0,40% | +29,03% | +115,17% | 396 Md | |
| +1,62% | +1,72% | +60,18% | +160,02% | 350 Md | |
| +0,05% | -0,65% | +22,03% | +122,93% | 313 Md | |
| +0,25% | +0,30% | +42,04% | +134,81% | 284 Md | |
| +1,36% | +2,57% | +29,47% | +111,36% | 277 Md | |
| +2,02% | +3,57% | +5,08% | +110,26% | 257 Md | |
| +1,39% | +5,60% | +62,61% | +221,87% | 255 Md | |
| Moyenne | +0,63% | +0,47% | +32,17% | +131,42% | 359,94 Md | |
| Moyenne pondérée par Capi. | +0,44% | +0,23% | +30,03% | +135,36% |
Historique de Cours: US Bancorp
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
73e8.Q-adPa7EQ_NlUFgb0nj8uH8o8CjfmwkyAW1BYlg983s.AK7HWd6ULMo8Jw8jnA_K0UZvpUKW9mUFcgw7AwlvmxIwpfJa-4wGsiFhOw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 62,47 | 861 293 | 5 053 361 |
| 21:59:59 | 62,46 | 100 | 4 192 068 |
| 21:59:58 | 62,46 | 420 | 4 191 968 |
| 21:59:57 | 62,46 | 100 | 4 191 548 |
| 21:59:57 | 62,46 | 300 | 4 191 448 |
| 21:59:56 | 62,47 | 100 | 4 191 148 |
| 21:59:56 | 62,47 | 100 | 4 191 048 |
| 21:59:56 | 62,46 | 100 | 4 190 948 |
| 21:59:56 | 62,47 | 100 | 4 190 848 |
| 21:59:56 | 62,46 | 100 | 4 190 748 |
Extrêmes de Cours
| 1 semaine | 61,81 |  | 63,18 |
| 1 mois | 61,46 | | 66,08 |
| Année en cours | 50,32 | | 66,08 |
| 1 an | 45,02 | | 66,08 |
| 3 ans | 30,47 | | 66,08 |
| 5 ans | 27,27 | | 66,08 |
| 10 ans | 27,27 | | 66,08 |
Variations Mensuelles
Variations Annuelles
| 2026 | +17,07% | ||
| 2025 | +11,56% | ||
| 2024 | +10,51% | ||
| 2023 | -0,76% | ||
| 2022 | -22,36% | ||
| 2021 | +20,56% | ||
| 2020 | -21,42% | ||
| 2019 | +29,74% | ||
| 2018 | -14,71% | ||
| 2017 | +4,30% | ||
| 2016 | +20,39% | ||
| 2015 | -5,07% | ||
| 2014 | +11,26% | ||
| 2013 | +26,49% | ||
| 2012 | +18,08% | ||
| 2011 | +0,30% | ||
| 2010 | +19,81% | ||
| 2009 | -10,00% | ||
| 2008 | -21,20% | ||
| 2007 | -12,30% | ||
| 2006 | +21,08% | ||
| 2005 | -4,57% | ||
| 2004 | +5,17% | ||
| 2003 | +40,34% | ||
| 2002 | +1,39% | ||
| 2001 | -9,98% | ||
| 2000 | +10,06% | ||
| 1999 | -31,85% | ||
| 1998 | +62,09% | ||
| 1997 | +87,35% | ||
| 1996 | +54,41% | ||
| 1995 | +63,57% | ||
| 1994 | +3,93% | ||
| 1993 | -2,78% | ||
| 1992 | +44,00% | ||
| 1991 | +49,25% | ||
| 1990 | -23,86% | ||
| 1989 | +16,56% | ||
| 1988 | -1,31% | ||
| 1987 | +9,29% | ||
| 1986 | -5,72% | ||
| 1985 | +38,79% | ||
| 1984 | +22,99% |
- Bourse
- Actions
- Action USB
- Cotations US Bancorp
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
