Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,12
USD
|
+0,32%
|
|
+1,66%
|
-4,99%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
40.97 $
|
41.61 $
|
40.99 $
|
41.12 $
|
Volume |
7 079 873 |
6 550 280 |
6 602 398 |
4 512 229 |
Variation |
-0,19%
|
+1,56%
|
-1,49%
|
+0,32%
|
Ouverture |
41.13 |
40.53 |
41.34 |
41.00 |
Plus haut |
41.26 |
41.73 |
41.74 |
41.55 |
Plus bas |
40.81 |
40.43 |
40.38 |
40.86 |
Volume du jour estimé
4 512 229
Volume moy. 20 séances
8 157 584
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
335 439 854.08
Volume record 1
151 560 600
Volume record 2
118 724 100
Volume record 3
109 691 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
64 077 783 272
Chiffre d'affaires (USD)
28 013 000 000
CA / Employé (USD)
400 186
Capitalisation flottante (USD)
64 063 590 910
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
41.15
Moyenne mobile 20 jours
42.03
Moyenne mobile 50 jours
42.26
Moyenne mobile 100 jours
42.15
Ecart cours / (MMA5) +0,07% Ecart cours / (MMA20) +2,21% Ecart cours / (MMA50) +2,78% Ecart cours / (MMA100) +2,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,32% | +1,66% | -4,99% | +26,25% | 64,08 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,23% | +2,16% | +9,45% | +19,98% | | Moyenne pondérée par Capi. | -0,19% | +2,25% | +10,62% | +22,73% | |
5f2c71657e6e03a002c433bc1d8.mgjTaRvWfywjCwQYN14cf0Hzv_oheEZREzWJpsE6rx8.1U-XDGihO0dQcXYpYjVaRzSi6qsZCwomWwTBl5gLxnm3MYcuQ48wFBQzXQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
41,12
|
591 759 |
3 517 798 |
21:59:59 |
41,11
|
100 |
2 926 039 |
21:59:59 |
41,11
|
15 978 |
2 925 939 |
21:59:59 |
41,11
|
1 144 |
2 909 961 |
21:59:59 |
41,11
|
800 |
2 908 817 |
21:59:59 |
41,11
|
157 |
2 908 017 |
21:59:59 |
41,11
|
800 |
2 907 860 |
21:59:59 |
41,11
|
400 |
2 907 060 |
21:59:59 |
41,11
|
400 |
2 906 660 |
21:59:59 |
41,11
|
200 |
2 906 260 |
Plus de graphiques
|