|
Temps réel estimé
Cboe BZX
16:01:38 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,82 USD | +1,23% |
|
-3,39% | +17,45% |
| 15:27 | Chris Peary prend les rênes de la banque privée chez US Bank |  |
| 14:50 | U.S. Bancorp annonce la nomination de Chris Peary au poste de Chief Private Banking Officer | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 39,00 € | 15/01/2027 | 9.09x | -0.027 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 4.42x | 1 | 10 | 1,290 EUR | |||
PUT
| PUT | 45,00 € | 15/01/2027 | 8.83x | -0.066 | 10 | 0.032 / 0.042 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 8.93x | -0.044 | 10 | 0.019 / 0.029 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 8.86x | -0.018 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.97x | 0.895 | 10 | 0.98 / 0.99 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 9.66x | -0.106 | 10 | 0.054 / 0.064 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 11.2x | -0.086 | 10 | 0.036 / 0.046 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 20.04x | -0.03 | 10 | 0.002 / 0.012 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 18.23x | -0.024 | 10 | 0.002 / 0.012 | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 11.13x | -0.065 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.36x | 0.916 | 10 | 1.13 / 1.14 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 9.8x | -0.08 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 6.48x | 0.696 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 7.02x | 0.727 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 3.87x | 1 | 10 | 1,450 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 3.85x | 0.833 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 6.68x | 0.603 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 8.72x | -0.098 | 10 | 0.051 / 0.061 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 8.62x | -0.126 | 10 | 0.068 / 0.078 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 7.38x | -0.382 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 54,00 € | 15/01/2027 | 9.16x | -0.179 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 8.61x | -0.232 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 8.96x | 0.476 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 9.45x | -0.139 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.39x | 0.628 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 8.17x | 0.555 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 9.8x | 0.393 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 11.05x | 0.319 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 12.04x | 0.154 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 8.82x | 0.423 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 9.91x | 0.421 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 10.43x | 0.267 | 10 | 0.147 / 0.157 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 10.41x | -0.1 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 7.37x | 0.623 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 8.31x | -0.37 | 10 | 0.211 / 0.221 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 14.5x | 0.123 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 12.13x | 0.244 | 10 | 0.115 / 0.125 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.44x | 0.778 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 5x | 0.743 | 10 | 0.82 / 0.83 | |||
VH6253
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
