Warrants US Bancorp

Actions

USB

US9029733048

Banques

Marché Fermé - NYSE 22:00:02 13/07/2026 Varia. 5j. Varia. 1 janv.
62,34 USD -0,11% Graphique intraday de US Bancorp -0,78% +16,83%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d36a6516864b7109a3d83146b1b23._FoFfwVLHrLG1bUKQSvB-FP7vY-N8KYx7lDgVNhFr9U.xCxcRkovb8uKhPpwE2KJiAzJ_Pzimup8jGaXGq5xm5GKC0c2RHx54YOY7A
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 39,00 15/01/2027 7.2x -0.042 10

0.026 / 0.036

CALL 48,00 15/01/2027 3.28x 0.843 10

1.39 / 1.41

PUT 45,00 15/01/2027 7.07x -0.087 10

0.06 / 0.07

PUT 42,00 15/01/2027 7.13x -0.061 10

0.04 / 0.05

PUT 36,00 15/01/2027 7.74x -0.024 10

0.012 / 0.022

CALL 52,00 18/12/2026 4.57x 0.86 10

1.02 / 1.03

CALL 58,00 18/09/2026 8.77x 0.794 10

0.5 / 0.51

CALL 52,00 15/01/2027 4.25x 0.816 10

1.04 / 1.05

CALL 52,00 18/09/2026 0 10

0.96 / 0.97

PUT 50,00 15/01/2027 7.98x -0.13 10

0.086 / 0.096

PUT 50,00 18/12/2026 8.93x -0.113 10

0.065 / 0.075

CALL 54,00 18/12/2026 5.02x 0.816 10

0.88 / 0.89

PUT 50,00 18/09/2026 13.95x -0.061 10

0.019 / 0.029

CALL 54,00 15/01/2027 4.68x 0.777 10

0.9 / 0.91

CALL 54,00 18/09/2026 6.59x 0.946 10

0.8 / 0.81

PUT 48,00 18/09/2026 13.43x -0.047 10

0.014 / 0.024

PUT 48,00 18/12/2026 8.93x -0.088 10

0.049 / 0.059

CALL 50,00 18/12/2026 4.14x 0.893 10

1.17 / 1.18

CALL 56,00 18/12/2026 5.78x 0.777 10

0.74 / 0.75

CALL 56,00 15/01/2027 5.13x 0.73 10

0.77 / 0.78

PUT 48,00 15/01/2027 7.98x -0.104 10

0.066 / 0.076

CALL 58,00 15/01/2027 5.62x 0.676 10

0.64 / 0.65

CALL 56,00 18/09/2026 7.05x 0.845 10

0.64 / 0.65

CALL 50,00 15/01/2027 4.01x 0.862 10

1.18 / 1.19

CALL 50,00 18/09/2026 0 10

1,130 EUR

CALL 58,00 18/12/2026 6.17x 0.707 10

0.62 / 0.63

CALL 46,00 15/01/2027 3.05x 0.867 10

1.54 / 1.56

CALL 50,00 15/01/2027 3.58x 0.819 10

1.24 / 1.26

CALL 60,00 15/01/2027 5.67x 0.613 10

0.58 / 0.6

PUT 48,00 15/01/2027 7.06x -0.119 10

0.087 / 0.097

PUT 50,00 15/01/2027 6.97x -0.147 10

0.11 / 0.12

PUT 60,00 15/01/2027 5.92x -0.374 10

0.33 / 0.34

PUT 54,00 15/01/2027 7.36x -0.209 10

0.14 / 0.15

PUT 56,00 15/01/2027 7.16x -0.256 10

0.19 / 0.2

CALL 64,00 15/01/2027 7.49x 0.488 10

0.35 / 0.36

PUT 52,00 15/01/2027 7.79x -0.164 10

0.11 / 0.12

CALL 60,00 15/01/2027 6.17x 0.617 10

0.53 / 0.54

CALL 62,00 15/01/2027 6.96x 0.554 10

0.44 / 0.45

CALL 66,00 15/01/2027 8.08x 0.423 10

0.28 / 0.29

CALL 68,00 15/01/2027 8.72x 0.36 10

0.22 / 0.23