Warrants US Bancorp

Actions

USB

US9029733048

Banques

Temps réel estimé 16:01:38 24/08/2026 Varia. 5j. Varia. 1 janv.
62,82 USD +1,23% Graphique intraday de US Bancorp -3,39% +17,45%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

f79.Qm7Ic2HXHRFYyLbsa7FQN2zCyq9d6lP8iEnNaPA7O2g.NyO8QQaxT1ILmYKhL98kUyeVqZ4avzufuyO-JKUWWUUTG5sRCoZyXBqk9w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 39,00 15/01/2027 9.09x -0.027 10

0.01 / 0.02

CALL 48,00 15/01/2027 4.42x 1 10

1,290 EUR

PUT 45,00 15/01/2027 8.83x -0.066 10

0.032 / 0.042

PUT 42,00 15/01/2027 8.93x -0.044 10

0.019 / 0.029

PUT 36,00 15/01/2027 8.86x -0.018 10

0.006 / 0.016

CALL 52,00 18/12/2026 4.97x 0.895 10

0.98 / 0.99

PUT 50,00 15/01/2027 9.66x -0.106 10

0.054 / 0.064

PUT 50,00 18/12/2026 11.2x -0.086 10

0.036 / 0.046

PUT 50,00 18/09/2026 20.04x -0.03 10

0.002 / 0.012

PUT 48,00 18/09/2026 18.23x -0.024 10

0.002 / 0.012

PUT 48,00 18/12/2026 11.13x -0.065 10

0.026 / 0.036

CALL 50,00 18/12/2026 4.36x 0.916 10

1.13 / 1.14

PUT 48,00 15/01/2027 9.8x -0.08 10

0.039 / 0.049

CALL 58,00 15/01/2027 6.48x 0.696 10

0.58 / 0.59

CALL 58,00 18/12/2026 7.02x 0.727 10

0.56 / 0.57

CALL 46,00 15/01/2027 3.87x 1 10

1,450 EUR

CALL 50,00 15/01/2027 3.85x 0.833 10

1.18 / 1.19

CALL 60,00 15/01/2027 6.68x 0.603 10

0.5 / 0.51

PUT 48,00 15/01/2027 8.72x -0.098 10

0.051 / 0.061

PUT 50,00 15/01/2027 8.62x -0.126 10

0.068 / 0.078

PUT 60,00 15/01/2027 7.38x -0.382 10

0.26 / 0.27

PUT 54,00 15/01/2027 9.16x -0.179 10

0.1 / 0.11

PUT 56,00 15/01/2027 8.61x -0.232 10

0.14 / 0.15

CALL 64,00 15/01/2027 8.96x 0.476 10

0.28 / 0.29

PUT 52,00 15/01/2027 9.45x -0.139 10

0.074 / 0.084

CALL 60,00 15/01/2027 7.39x 0.628 10

0.46 / 0.47

CALL 62,00 15/01/2027 8.17x 0.555 10

0.36 / 0.37

CALL 66,00 15/01/2027 9.8x 0.393 10

0.21 / 0.22

CALL 68,00 15/01/2027 11.05x 0.319 10

0.15 / 0.16

CALL 75,00 15/01/2027 12.04x 0.154 10

0.072 / 0.082

CALL 65,00 15/01/2027 8.82x 0.423 10

0.28 / 0.29

CALL 65,00 18/12/2026 9.91x 0.421 10

0.24 / 0.25

CALL 70,00 15/01/2027 10.43x 0.267 10

0.147 / 0.157

PUT 50,00 18/12/2026 10.41x -0.1 10

0.045 / 0.055

CALL 60,00 18/12/2026 7.37x 0.623 10

0.48 / 0.49

PUT 60,00 18/12/2026 8.31x -0.37 10

0.211 / 0.221

CALL 75,00 18/12/2026 14.5x 0.123 10

0.047 / 0.057

CALL 70,00 18/12/2026 12.13x 0.244 10

0.115 / 0.125

CALL 55,00 18/12/2026 5.44x 0.778 10

0.79 / 0.8

CALL 55,00 15/01/2027 5x 0.743 10

0.82 / 0.83