Temps Différé
Japan Exchange
05:34:05 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
235
JPY
|
+0,43%
|
|
0,00%
|
-1,26%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
240 ¥
|
235 ¥
|
236 ¥
|
234 ¥
|
235
¥
|
Volume |
43 000 |
33 300 |
14 000 |
12 100 |
7 200 |
Variation |
+2,13%
|
-2,08%
|
+0,43%
|
-0,85%
|
+0,43%
|
Ouverture |
235.00 |
240.00 |
235.00 |
238.00 |
235
|
Plus haut |
241.00 |
240.00 |
236.00 |
238.00 |
235
|
Plus bas |
234.00 |
234.00 |
233.00 |
234.00 |
233
|
Volume du jour estimé
14 524
Volume moy. 20 séances
29 150
Ratio Volume du jour
0.50
Volume moy. 20 séances JPY
6 850 250.00
Volume moy. 20 séances USD
43 793.65
Volume record 1
21 919 400
Volume record 2
20 689 500
Volume record 3
16 785 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 907 562 959
Capitalisation (USD)
37 767 050
Chiffre d'affaires (JPY)
34 403 000 000
Chiffre d'affaires (USD)
219 938 379
CA / Employé (JPY)
45 326 746
CA / Employé (USD)
289 774
Capitalisation flottante (JPY)
2 934 643 167
Capitalisation flottante (USD)
18 761 174
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
236.20
Moyenne mobile 20 jours
234.85
Moyenne mobile 50 jours
239.24
Moyenne mobile 100 jours
235.55
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) -0,06% Ecart cours / (MMA50) +1,80% Ecart cours / (MMA100) +0,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | 0,00% | -1,26% | +11,37% | 37,77 M | | | -1,91% | +0,16% | +10,00% | -9,28% | 28,66 Md | | | -1,22% | -7,49% | +26,40% | +63,74% | 26,77 Md | | | -0,19% | +3,52% | -7,82% | -24,56% | 25,83 Md | | | -1,31% | -3,01% | +13,83% | +76,62% | 24,86 Md | | | -1,22% | -2,47% | +44,11% | +70,42% | 22,8 Md | | | -1,05% | +1,07% | +9,88% | -22,86% | 21,41 Md | | | 0,00% | -0,38% | +0,63% | +32,17% | 19,61 Md | | | -2,34% | -1,97% | +24,49% | +61,09% | 16,36 Md | | | -0,71% | +2,47% | -10,20% | -22,81% | 15,93 Md | | | +0,42% | +3,34% | -3,23% | -32,30% | 15,65 Md | | | -0,99% | +1,63% | +3,53% | -8,46% | 15,59 Md | | | +1,45% | +6,05% | +15,26% | +134,57% | 13,6 Md | | | +1,49% | +4,62% | -17,33% | -19,05% | 13,39 Md | | | -0,34% | -2,65% | -6,07% | +15,29% | 13,13 Md | | | +1,06% | -2,05% | +6,92% | +8,95% | 12,11 Md | Moyenne | -0,41% | +0,09% | +6,82% | +20,93% | | Moyenne pondérée par Capi. | -0,65% | +0,14% | +9,05% | +22,20% | |
e4f01c738209084cbc7281a9694f5.vL8y4Dc_lrMrlFcGABkCfA13M9qyFhag5I0NyN5oZ0c.iJIFillmpsQG9mFcWVtvEEglVu7wWCbXjOY-ie1aND_v72O1YHvw5GS5NA Date | Cours | Volume | Volume du jour |
---|
05:34:05 |
235
|
700 |
7 200 |
05:33:22 |
234
|
200 |
6 500 |
05:33:12 |
234
|
700 |
6 300 |
05:32:22 |
234
|
1 000 |
5 600 |
05:32:22 |
234
|
700 |
4 600 |
05:30:01 |
233
|
100 |
3 900 |
05:30:00 |
234
|
400 |
3 800 |
04:25:53 |
233
|
1 000 |
3 400 |
04:22:58 |
233
|
100 |
2 400 |
Plus de graphiques
|