Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66
TWD
|
-1,64%
|
|
+10,92%
|
+31,21%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
60.4 NT$
|
62.3 NT$
|
64.4 NT$
|
67.1 NT$
|
66 NT$
|
Volume |
245 413 |
699 600 |
996 906 |
892 576 |
391 008 |
Variation |
+1,51%
|
+3,15%
|
+3,37%
|
+4,19%
|
-1,64%
|
Ouverture |
60.00 |
63.80 |
63.00 |
66.50 |
67.20 |
Plus haut |
61.60 |
64.00 |
66.60 |
68.40 |
69.20 |
Plus bas |
59.90 |
61.80 |
62.80 |
65.80 |
65.90 |
Volume moy. 20 séances
356 078
Volume moy. 20 séances TWD
23 501 148.00
Volume moy. 20 séances USD
724 728.40
Volume record 1
5 442 447
Volume record 2
4 447 297
Volume record 3
3 661 212
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (TWD)
2 531 507 783
Capitalisation (USD)
78 066 637
Chiffre d'affaires (TWD)
810 917 000
Chiffre d'affaires (USD)
25 007 058
CA / Employé (TWD)
10 669 961
CA / Employé (USD)
329 040
Capitalisation flottante (TWD)
897 946 890
Capitalisation flottante (USD)
27 690 886
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
64.04
Moyenne mobile 20 jours
59.51
Moyenne mobile 50 jours
58.63
Moyenne mobile 100 jours
55.05
Ecart cours / (MMA5) -2,97% Ecart cours / (MMA20) -9,83% Ecart cours / (MMA50) -11,17% Ecart cours / (MMA100) -16,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,64% | +10,92% | +31,21% | +46,34% | 78,07 M | | | -1,50% | +3,41% | +30,38% | +74,34% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -7,26% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,31% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,79% | 284 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +32,48% | 166 Md | | | -0,60% | +0,72% | -2,71% | -26,87% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 91,83 Md | | | +0,45% | +2,16% | -12,41% | -34,38% | 91,1 Md | | | +2,14% | +1,82% | -18,58% | -15,55% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +21,50% | 66,22 Md | Moyenne | +0,93% | +2,01% | +10,41% | +10,72% | | Moyenne pondérée par Capi. | +0,83% | +1,40% | +13,55% | +22,60% | |
Plus de graphiques
|